History of daily rates AZN /LVL since Friday, 11 April 2008.
The maximum was reached on
1 Azerbaijani manat = 0.8015 Latvian lats
the minimum on
1 Azerbaijani manat = 0.3224 Latvian lats
Price history of LVL / AZN
Date | AZN/LVL |
| 0.3859 |
| 0.3880 |
| 0.3891 |
| 0.3806 |
| 0.3851 |
| 0.3815 |
| 0.3802 |
| 0.3782 |
| 0.3809 |
| 0.3810 |
| 0.3836 |
| 0.3838 |
| 0.3849 |
| 0.3816 |
| 0.3800 |
| 0.3777 |
| 0.3776 |
| 0.3746 |
| 0.3752 |
| 0.3785 |
| 0.3840 |
| 0.3814 |
| 0.3772 |
| 0.3777 |
| 0.3863 |
| 0.3857 |
| 0.3895 |
| 0.3874 |
| 0.3917 |
| 0.3908 |
| 0.3945 |
| 0.3904 |
| 0.3866 |
| 0.3846 |
| 0.3831 |
| 0.3819 |
| 0.3794 |
| 0.3790 |
| 0.3758 |
| 0.3760 |
| 0.3737 |
| 0.3679 |
| 0.3756 |
| 0.3789 |
| 0.3789 |
| 0.3785 |
| 0.3842 |
| 0.3860 |
| 0.3862 |
| 0.3824 |
| 0.3802 |
| 0.3759 |
| 0.3768 |
| 0.3739 |
| 0.3784 |
| 0.3856 |
| 0.3869 |
| 0.3897 |
| 0.3870 |
| 0.3852 |
| 0.3853 |
| 0.3810 |
| 0.3803 |
| 0.3817 |
| 0.3852 |
| 0.3872 |
| 0.3885 |
| 0.3896 |
| 0.3922 |
| 0.3939 |
| 0.3997 |
| 0.4035 |
| 0.4006 |
| 0.4127 |
| 0.4181 |
| 0.4183 |
| 0.4199 |
| 0.4257 |
| 0.4204 |
| 0.4298 |
| 0.4122 |
| 0.4081 |
| 0.4155 |
| 0.4130 |
| 0.4160 |
| 0.4067 |
| 0.4054 |
| 0.4029 |
| 0.4044 |
| 0.4074 |
| 0.4115 |
| 0.3963 |
| 0.3907 |
| 0.3930 |
| 0.3969 |
| 0.3868 |
| 0.3837 |
| 0.3870 |
| 0.3961 |
| 0.3914 |
| 0.3934 |
| 0.3859 |
| 0.3753 |
| 0.3778 |
| 0.3804 |
| 0.3686 |
| 0.3656 |
| 0.3656 |
| 0.3613 |
| 0.3681 |
| 0.3651 |
| 0.3623 |
| 0.3651 |
| 0.3658 |
| 0.3649 |
| 0.3664 |
| 0.3662 |
| 0.3662 |
| 0.3659 |
| 0.3676 |
| 0.3635 |
| 0.3566 |
| 0.3562 |
| 0.3559 |
| 0.3558 |
| 0.3576 |
| 0.3557 |
| 0.3533 |
| 0.3524 |
| 0.3498 |
| 0.3481 |
| 0.3503 |
| 0.3519 |
| 0.3509 |
| 0.3521 |
| 0.3480 |
| 0.3501 |
| 0.3504 |
| 0.3483 |
| 0.3483 |
| 0.3464 |
| 0.3469 |
| 0.3409 |
| 0.3390 |
| 0.3378 |
| 0.3383 |
| 0.3399 |
| 0.3404 |
| 0.3427 |
| 0.3421 |
| 0.3431 |
| 0.3469 |
| 0.3497 |
| 0.3511 |
| 0.3463 |
| 0.3487 |
| 0.3429 |
| 0.3397 |
| 0.3406 |
| 0.3429 |
| 0.3424 |
| 0.3403 |
| 0.3422 |
| 0.3398 |
| 0.3372 |
| 0.3378 |
| 0.3373 |
| 0.3398 |
| 0.3409 |
| 0.3458 |
| 0.3486 |
| 0.3481 |
| 0.3491 |
| 0.3546 |
| 0.3496 |
| 0.3508 |
| 0.3494 |
| 0.3502 |
| 0.3534 |
| 0.3509 |
| 0.3478 |
| 0.3493 |
| 0.3459 |
| 0.3500 |
| 0.3476 |
| 0.3518 |
| 0.3510 |
| 0.3507 |
| 0.3603 |
| 0.3639 |
| 0.3649 |
| 0.3671 |
| 0.3660 |
| 0.3640 |
| 0.3652 |
| 0.3710 |
| 0.3787 |
| 0.3782 |
| 0.3819 |
| 0.3786 |
| 0.3814 |
| 0.3799 |
| 0.3781 |
| 0.3822 |
| 0.3743 |
| 0.3835 |
| 0.3698 |
| 0.3621 |
| 0.3704 |
| 0.3805 |
| 0.3809 |
| 0.3784 |
| 0.3732 |
| 0.3747 |
| 0.3720 |
| 0.3707 |
| 0.3688 |
| 0.3686 |
| 0.3722 |
| 0.3707 |
| 0.3731 |
| 0.3727 |
| 0.3749 |
| 0.3728 |
| 0.3741 |
| 0.3710 |
| 0.3720 |
| 0.3702 |
| 0.3744 |
| 0.3762 |
| 0.3787 |
| 0.3755 |
| 0.3752 |
| 0.3737 |
| 0.3765 |
| 0.3718 |
| 0.3725 |
| 0.3680 |
| 0.3672 |
| 0.3705 |
| 0.3684 |
| 0.3666 |
| 0.3681 |
| 0.3657 |
| 0.3622 |
| 0.3678 |
| 0.3647 |
| 0.3670 |
| 0.3688 |
| 0.3696 |
| 0.3675 |
| 0.3685 |
| 0.3691 |
| 0.3667 |
| 0.3652 |
| 0.3667 |
| 0.3684 |
| 0.3648 |
| 0.3642 |
| 0.3667 |
| 0.3641 |
| 0.3632 |
| 0.3649 |
| 0.3660 |
| 0.3610 |
| 0.3612 |
| 0.3631 |
| 0.3598 |
| 0.3596 |
| 0.3592 |
| 0.3620 |
| 0.3637 |
| 0.3635 |
| 0.3636 |
| 0.3643 |
| 0.3604 |
| 0.3678 |
| 0.3619 |
| 0.3629 |
| 0.3601 |
| 0.3564 |
| 0.3592 |
| 0.3566 |
| 0.3512 |
| 0.3538 |
| 0.3561 |
| 0.3554 |
| 0.3533 |
| 0.3592 |
| 0.3621 |
| 0.3571 |
| 0.3526 |
| 0.3530 |
| 0.3526 |
| 0.3511 |
| 0.3546 |
| 0.3528 |
| 0.3549 |
| 0.3506 |
| 0.3528 |
| 0.3551 |
| 0.3501 |
| 0.3460 |
| 0.3460 |
| 0.3417 |
| 0.3381 |
| 0.3334 |
| 0.3350 |
| 0.3363 |
| 0.3314 |
| 0.3346 |
| 0.3374 |
| 0.3380 |
| 0.3357 |
| 0.3384 |
| 0.3365 |
| 0.3339 |
| 0.3373 |
| 0.3370 |
| 0.3474 |
| 0.3442 |
| 0.3482 |
| 0.3509 |
| 0.3511 |
| 0.3483 |
| 0.3476 |
| 0.3525 |
| 0.3547 |
| 0.3652 |
| 0.3659 |
| 0.3651 |
| 0.3652 |
| 0.3649 |
| 0.3680 |
| 0.3650 |
| 0.3653 |
| 0.3658 |
| 0.3652 |
| 0.3653 |
| 0.3682 |
| 0.3690 |
| 0.3683 |
| 0.3683 |
| 0.3682 |
| 0.3680 |
| 0.3651 |
| 0.3650 |
| 0.3665 |
| 0.3682 |
| 0.3676 |
| 0.3685 |
| 0.3663 |
| 0.3629 |
| 0.3655 |
| 0.3652 |
| 0.3654 |
| 0.3649 |
| 0.3600 |
| 0.3614 |
| 0.3597 |
| 0.3580 |
| 0.3557 |
| 0.3560 |
| 0.3578 |
| 0.3578 |
| 0.3240 |
| 0.3234 |
| 0.3396 |
| 0.3468 |
| 0.3522 |
| 0.3479 |
| 0.3520 |
| 0.3524 |
| 0.3591 |
| 0.3645 |
| 0.3597 |
| 0.3641 |
| 0.3646 |
| 0.3732 |
| 0.3793 |
| 0.3842 |
| 0.3893 |
| 0.3868 |
| 0.3833 |
| 0.3829 |
| 0.3797 |
| 0.3772 |
| 0.3785 |
| 0.3811 |
| 0.3845 |
| 0.3864 |
| 0.3878 |
| 0.3917 |
| 0.3956 |
| 0.4043 |
| 0.4076 |
| 0.4067 |
| 0.4131 |
| 0.4098 |
| 0.4137 |
| 0.4221 |
| 0.4249 |
| 0.4215 |
| 0.4145 |
| 0.4113 |
| 0.4112 |
| 0.4169 |
| 0.4098 |
| 0.4084 |
| 0.4039 |
| 0.3916 |
| 0.3859 |
| 0.3832 |
| 0.3994 |
| 0.4073 |
| 0.4018 |
| 0.3970 |
| 0.3949 |
| 0.4000 |
| 0.4040 |
| 0.4115 |
| 0.4113 |
| 0.4119 |
| 0.4124 |
| 0.6186 |
| 0.6117 |
| 0.6146 |
| 0.6347 |
| 0.6281 |
| 0.6234 |
| 0.6138 |
| 0.6026 |
| 0.6030 |
| 0.5923 |
| 0.5917 |
| 0.5968 |
| 0.5966 |
| 0.5912 |
| 0.5884 |
| 0.5972 |
| 0.5955 |
| 0.5850 |
| 0.5991 |
| 0.6026 |
| 0.6028 |
| 0.6007 |
| 0.6076 |
| 0.6001 |
| 0.5997 |
| 0.5955 |
| 0.5905 |
| 0.5941 |
| 0.5966 |
| 0.6114 |
| 0.6089 |
| 0.5905 |
| 0.5996 |
| 0.6005 |
| 0.6147 |
| 0.6211 |
| 0.6292 |
| 0.6133 |
| 0.6177 |
| 0.6145 |
| 0.6367 |
| 0.6187 |
| 0.5994 |
| 0.5988 |
| 0.7890 |
| 0.7924 |
| 0.7923 |
| 0.7979 |
| 0.7732 |
| 0.7571 |
| 0.7502 |
| 0.7370 |
| 0.7318 |
| 0.7197 |
| 0.7286 |
| 0.7191 |
| 0.7218 |
| 0.7177 |
| 0.7204 |
| 0.7167 |
| 0.7060 |
| 0.7006 |
| 0.7019 |
| 0.7061 |
| 0.7059 |
| 0.6976 |
| 0.6925 |
| 0.6939 |
| 0.6824 |
| 0.6784 |
| 0.6700 |
| 0.6689 |
| 0.6673 |
| 0.6649 |
| 0.6624 |
| 0.6556 |
| 0.6564 |
| 0.6540 |
| 0.6564 |
| 0.6576 |
| 0.6587 |
| 0.6585 |
| 0.6555 |
| 0.6549 |
| 0.6547 |
| 0.6499 |
| 0.6526 |
| 0.6517 |
| 0.6480 |
| 0.6513 |
| 0.6544 |
| 0.6481 |
| 0.6471 |
| 0.6499 |
| 0.6527 |
| 0.6526 |
| 0.6523 |
| 0.6553 |
| 0.6603 |
| 0.6541 |
| 0.6578 |
| 0.6547 |
| 0.6563 |
| 0.6496 |
| 0.6540 |
| 0.6516 |
| 0.6527 |
| 0.6614 |
| 0.6627 |
| 0.6637 |
| 0.6690 |
| 0.6634 |
| 0.6497 |
| 0.6553 |
| 0.6609 |
| 0.6600 |
| 0.6625 |
| 0.6633 |
| 0.6712 |
| 0.6770 |
| 0.6786 |
| 0.6699 |
| 0.6719 |
| 0.6732 |
| 0.6755 |
| 0.6749 |
| 0.6798 |
| 0.6858 |
| 0.6963 |
| 0.6850 |
| 0.6817 |
| 0.6695 |
| 0.6757 |
| 0.6852 |
| 0.6908 |
| 0.6936 |
| 0.6867 |
| 0.6808 |
| 0.6820 |
| 0.6834 |
| 0.6836 |
| 0.6871 |
| 0.6966 |
| 0.6938 |
| 0.6886 |
| 0.6861 |
| 0.6859 |
| 0.6809 |
| 0.6673 |
| 0.6657 |
| 0.6587 |
| 0.6620 |
| 0.6673 |
| 0.6650 |
| 0.6775 |
| 0.6736 |
| 0.6718 |
| 0.6741 |
| 0.6862 |
| 0.6799 |
| 0.6842 |
| 0.6944 |
| 0.6973 |
| 0.6936 |
| 0.6872 |
| 0.6793 |
| 0.6843 |
| 0.6838 |
| 0.6881 |
| 0.6861 |
| 0.6769 |
| 0.6942 |
| 0.7053 |
| 0.7080 |
| 0.7194 |
| 0.7188 |
| 0.7159 |
| 0.7235 |
| 0.7317 |
| 0.7257 |
| 0.7215 |
| 0.7046 |
| 0.7099 |
| 0.7035 |
| 0.7082 |
| 0.7127 |
| 0.7073 |
| 0.6960 |
| 0.6904 |
| 0.6824 |
| 0.6732 |
| 0.6772 |
| 0.6816 |
| 0.6804 |
| 0.6684 |
| 0.6670 |
| 0.6731 |
| 0.6752 |
| 0.6720 |
| 0.6649 |
| 0.6700 |
| 0.6718 |
| 0.6811 |
| 0.6780 |
| 0.6830 |
| 0.7026 |
| 0.6969 |
| 0.6881 |
| 0.6787 |
| 0.6808 |
| 0.6711 |
| 0.6610 |
| 0.6653 |
| 0.6651 |
| 0.6528 |
| 0.6504 |
| 0.6400 |
| 0.6466 |
| 0.6507 |
| 0.6622 |
| 0.6765 |
| 0.6683 |
| 0.6615 |
| 0.6609 |
| 0.6389 |
| 0.6228 |
| 0.6263 |
| 0.6306 |
| 0.6340 |
| 0.6261 |
| 0.6278 |
| 0.6430 |
| 0.6388 |
| 0.6192 |
| 0.6319 |
| 0.6301 |
| 0.6242 |
| 0.6133 |
| 0.6270 |
| 0.6379 |
| 0.6319 |
| 0.6203 |
| 0.6015 |
| 0.6090 |
| 0.6250 |
| 0.6179 |
| 0.6259 |
| 0.6345 |
| 0.6287 |
| 0.6373 |
| 0.6330 |
| 0.6409 |
| 0.6479 |
| 0.6592 |
| 0.6511 |
| 0.6449 |
| 0.6499 |
| 0.6621 |
| 0.6823 |
| 0.6636 |
| 0.6734 |
| 0.6728 |
| 0.6665 |
| 0.6657 |
| 0.6718 |
| 0.6485 |
| 0.6481 |
| 0.6346 |
| 0.6339 |
| 0.6288 |
| 0.6257 |
| 0.6320 |
| 0.6426 |
| 0.6532 |
| 0.6726 |
| 0.6865 |
| 0.6831 |
| 0.6919 |
| 0.6909 |
| 0.6852 |
| 0.6633 |
| 0.6721 |
| 0.6796 |
| 0.6782 |
| 0.6991 |
| 0.7014 |
| 0.7121 |
| 0.7088 |
| 0.7168 |
| 0.7345 |
| 0.7142 |
| 0.6592 |
| 0.6592 |
| 0.6592 |
| 0.6590 |
| 0.6499 |
| 0.6500 |
| 0.6493 |
| 0.6476 |
| 0.6456 |
| 0.6494 |
| 0.6483 |
| 0.6459 |
| 0.6462 |
| 0.6454 |
| 0.6460 |
| 0.6428 |
| 0.6301 |
| 0.6210 |
| 0.6120 |
| 0.6075 |
| 0.6107 |
| 0.6100 |
| 0.6112 |
| 0.6014 |
| 0.5941 |
| 0.5855 |
| 0.5876 |
| 0.5873 |
| 0.5866 |
| 0.5949 |
| 0.5854 |
| 0.5889 |
| 0.5952 |
| 0.6008 |
| 0.5984 |
| 0.5973 |
| 0.6005 |
| 0.6102 |
| 0.6131 |
| 0.6094 |
| 0.6199 |
| 0.6143 |
| 0.6112 |
| 0.6124 |
| 0.6141 |
| 0.6239 |
| 0.6266 |
| 0.6208 |
| 0.6281 |
| 0.6320 |
| 0.6320 |
| 0.6179 |
| 0.6274 |
| 0.6509 |
| 0.6473 |
| 0.6645 |
| 0.6696 |
| 0.6782 |
| 0.6595 |
| 0.6519 |
| 0.6668 |
| 0.6493 |
| 0.6725 |
| 0.6970 |
| 0.6965 |
| 0.6843 |
| 0.6856 |
| 0.6686 |
| 0.6802 |
| 0.6730 |
| 0.6638 |
| 0.6552 |
| 0.6350 |
| 0.6165 |
| 0.6288 |
| 0.6492 |
| 0.6789 |
| 0.6924 |
| 0.6837 |
| 0.6886 |
| 0.6787 |
| 0.6809 |
| 0.6982 |
| 0.6499 |
| 0.6389 |
| 0.6392 |
| 0.6097 |
| 0.5967 |
| 0.6122 |
| 0.6073 |
| 0.5909 |
| 0.5850 |
| 0.5870 |
| 0.5766 |
| 0.5590 |
| 0.5529 |
| 0.5503 |
| 0.5507 |
| 0.5551 |
| 0.5504 |
| 0.5557 |
| 0.5566 |
| 0.5454 |
| 0.5524 |
| 0.5409 |
| 0.5448 |
| 0.5481 |
| 0.5468 |
| 0.5407 |
| 0.5309 |
| 0.5310 |