ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZM /TJS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 0.0015405 โซโมนิทาจิกิสถาน
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 0.0008052 โซโมนิทาจิกิสถาน
Date | AZM/TJS |
---|---|
0.0012787 | |
0.0012786 | |
0.0012824 | |
0.0012783 | |
0.0012825 | |
0.0012721 | |
0.0012900 | |
0.0012770 | |
0.0012871 | |
0.0012978 | |
0.0013008 | |
0.0012942 | |
0.0012923 | |
0.0012900 | |
0.0012855 | |
0.0012866 | |
0.0012852 | |
0.0012883 | |
0.0012953 | |
0.0013001 | |
0.0013104 | |
0.0013056 | |
0.0012972 | |
0.0012917 | |
0.0012904 | |
0.0012945 | |
0.0012923 | |
0.0012839 | |
0.0012858 | |
0.0012745 | |
0.0012888 | |
0.0012811 | |
0.0012820 | |
0.0012739 | |
0.0012790 | |
0.0012905 | |
0.0012931 | |
0.0012925 | |
0.0012967 | |
0.0012972 | |
0.0012985 | |
0.0013058 | |
0.0013047 | |
0.0013016 | |
0.0013170 | |
0.0013059 | |
0.0012953 | |
0.0012933 | |
0.0012962 | |
0.0012936 | |
0.0012841 | |
0.0012835 | |
0.0012904 | |
0.0012773 | |
0.0012801 | |
0.0012813 | |
0.0012857 | |
0.0012789 | |
0.0012882 | |
0.0011828 | |
0.0011847 | |
0.0012709 | |
0.0012312 | |
0.0012063 | |
0.0012029 | |
0.0012076 | |
0.0012033 | |
0.0012036 | |
0.0011948 | |
0.0012026 | |
0.0012020 | |
0.0011827 | |
0.0011747 | |
0.0011702 | |
0.0011762 | |
0.0011833 | |
0.0011951 | |
0.0011829 | |
0.0011821 | |
0.0012057 | |
0.0011867 | |
0.0011672 | |
0.0011573 | |
0.0011883 | |
0.0011859 | |
0.0011863 | |
0.0012003 | |
0.0011953 | |
0.0011994 | |
0.0012006 | |
0.0012059 | |
0.0011868 | |
0.0012022 | |
0.0012343 | |
0.0011629 | |
0.0012457 | |
0.0012900 | |
0.0012812 | |
0.0013079 | |
0.0014680 | |
0.0014751 | |
0.0014751 | |
0.0014742 | |
0.0014679 | |
0.0014611 | |
0.0015277 | |
0.0015325 | |
0.0013222 | |
0.0013312 | |
0.0013228 | |
0.0013269 | |
0.0013282 | |
0.0013383 | |
0.0013319 | |
0.0013248 | |
0.0013306 | |
0.0013241 | |
0.0013318 | |
0.0013290 | |
0.0013295 | |
0.0013287 | |
0.0013313 | |
0.0013245 | |
0.0013195 | |
0.0013264 | |
0.0013238 | |
0.0013270 | |
0.0013317 | |
0.0013288 | |
0.0013318 | |
0.0013340 | |
0.0013359 | |
0.0013375 | |
0.0013408 | |
0.0013422 | |
0.0013460 | |
0.0013428 | |
0.0013393 | |
0.0013407 | |
0.0013443 | |
0.0013427 | |
0.0013432 | |
0.0013401 | |
0.0013451 | |
0.0013444 | |
0.0013436 | |
0.0013452 | |
0.0013379 | |
0.0013427 | |
0.0013440 | |
0.0013395 | |
0.0013437 | |
0.0013419 | |
0.0013456 | |
0.0013428 | |
0.0013468 | |
0.0013406 | |
0.0013423 | |
0.0013398 | |
0.0013405 | |
0.0013445 | |
0.0013445 | |
0.0013439 | |
0.0013386 | |
0.0013401 | |
0.0013363 | |
0.0013414 | |
0.0013278 | |
0.0013392 | |
0.0013371 | |
0.0013318 | |
0.0013315 | |
0.0013284 | |
0.0013271 | |
0.0013345 | |
0.0013273 | |
0.0012167 | |
0.0012150 | |
0.0012127 | |
0.0012166 | |
0.0012163 | |
0.0012157 | |
0.0012126 | |
0.0012145 | |
0.0012157 | |
0.0012129 | |
0.0012089 | |
0.0012164 | |
0.0012108 | |
0.0012161 | |
0.0012151 | |
0.0012128 | |
0.0012148 | |
0.0012150 | |
0.0012097 | |
0.0012197 | |
0.0012206 | |
0.0012122 | |
0.0012066 | |
0.0012087 | |
0.0012168 | |
0.0012065 | |
0.0012012 | |
0.0012030 | |
0.0012028 | |
0.0012009 | |
0.0012023 | |
0.0011991 | |
0.0011371 | |
0.0011431 | |
0.0011344 | |
0.0011406 | |
0.0011443 | |
0.0011405 | |
0.0011365 | |
0.0011404 | |
0.0011404 | |
0.0011397 | |
0.0011421 | |
0.0011417 | |
0.0011416 | |
0.0011425 | |
0.0011382 | |
0.0011381 | |
0.0011461 | |
0.0011403 | |
0.0011421 | |
0.0011386 | |
0.0011377 | |
0.0011420 | |
0.0011381 | |
0.0011389 | |
0.0011376 | |
0.0011438 | |
0.0011420 | |
0.0011369 | |
0.0011398 | |
0.0011331 | |
0.0011396 | |
0.0011077 | |
0.0011134 | |
0.0011154 | |
0.0011133 | |
0.0011087 | |
0.0011096 | |
0.0011097 | |
0.0011096 | |
0.0011098 | |
0.0011092 | |
0.0011127 | |
0.0011158 | |
0.0011109 | |
0.0011097 | |
0.0011093 | |
0.0011104 | |
0.0011141 | |
0.0011120 | |
0.0011088 | |
0.0011108 | |
0.0011065 | |
0.0011084 | |
0.0011090 | |
0.0011120 | |
0.0011085 | |
0.0011109 | |
0.0011155 | |
0.0011062 | |
0.0011097 | |
0.0011111 | |
0.0011070 | |
0.0011101 | |
0.0011117 | |
0.0011126 | |
0.0011086 | |
0.0011096 | |
0.0011022 | |
0.0011116 | |
0.0011056 | |
0.0011112 | |
0.0011047 | |
0.0011129 | |
0.0011087 | |
0.0011061 | |
0.0011085 | |
0.0011081 | |
0.0011060 | |
0.0011085 | |
0.0011081 | |
0.0011118 | |
0.0011046 | |
0.0011123 | |
0.0011146 | |
0.0011079 | |
0.0011098 | |
0.0011102 | |
0.0011069 | |
0.0011072 | |
0.0010775 | |
0.0010792 | |
0.0010739 | |
0.0010710 | |
0.0010648 | |
0.0010600 | |
0.0010533 | |
0.0010605 | |
0.0010484 | |
0.0010588 | |
0.0010473 | |
0.0010412 | |
0.0010420 | |
0.0010358 | |
0.0010359 | |
0.0010414 | |
0.0010371 | |
0.0010415 | |
0.0010381 | |
0.0010331 | |
0.0010411 | |
0.0010327 | |
0.0010376 | |
0.0010397 | |
0.0010486 | |
0.0010399 | |
0.0010463 | |
0.0010371 | |
0.0010373 | |
0.0010384 | |
0.0010368 | |
0.0010362 | |
0.0010379 | |
0.0010369 | |
0.0010342 | |
0.0010423 | |
0.0010371 | |
0.0010338 | |
0.0010220 | |
0.0010344 | |
0.0010450 | |
0.0010374 | |
0.0010440 | |
0.0010407 | |
0.0010288 | |
0.0010334 | |
0.0010428 | |
0.0010346 | |
0.0010424 | |
0.0010439 | |
0.0010441 | |
0.0010359 | |
0.0010399 | |
0.0010428 | |
0.0010400 | |
0.0010343 | |
0.0010369 | |
0.0010128 | |
0.0010177 | |
0.0010120 | |
0.0009987 | |
0.0010100 | |
0.0009836 | |
0.0009616 | |
0.0009415 | |
0.0009474 | |
0.0009165 | |
0.0009007 | |
0.0008866 | |
0.0008858 | |
0.0008602 | |
0.0008133 | |
0.0008145 | |
0.0008502 | |
0.0008549 | |
0.0008641 | |
0.0008605 | |
0.0008634 | |
0.0008702 | |
0.0008873 | |
0.0008814 | |
0.0009040 | |
0.0008974 | |
0.0009655 | |
0.0009754 | |
0.0009698 | |
0.0009657 | |
0.0009689 | |
0.0009815 | |
0.0009847 | |
0.0009839 | |
0.0009836 | |
0.0009905 | |
0.0009811 | |
0.0009861 | |
0.0009870 | |
0.0009805 | |
0.0009787 | |
0.0009855 | |
0.0009931 | |
0.0010062 | |
0.0010040 | |
0.0010057 | |
0.0010315 | |
0.0010387 | |
0.0010619 | |
0.0010577 | |
0.0010536 | |
0.0010453 | |
0.0010450 | |
0.0010523 | |
0.0010432 | |
0.0010346 | |
0.0010289 | |
0.0010352 | |
0.0009730 | |
0.0009644 | |
0.0009512 | |
0.0009762 | |
0.0010024 | |
0.0010007 | |
0.0009956 | |
0.0009831 | |
0.0009691 | |
0.0009503 | |
0.0009390 | |
0.0009269 | |
0.0008926 | |
0.0008816 | |
0.0013017 | |
0.0012991 | |
0.0012868 | |
0.0012826 | |
0.0012678 | |
0.0012643 |