Historique des taux quotidiens AZM /TJS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.0015405 somoni tadjik
le minimum le
1 manat azéri = 0.0008052 somoni tadjik
Historique des prix TJS / AZM
Date | AZM/TJS |
| 0.0012787 |
| 0.0012786 |
| 0.0012824 |
| 0.0012783 |
| 0.0012825 |
| 0.0012721 |
| 0.0012900 |
| 0.0012770 |
| 0.0012871 |
| 0.0012978 |
| 0.0013008 |
| 0.0012942 |
| 0.0012923 |
| 0.0012900 |
| 0.0012855 |
| 0.0012866 |
| 0.0012852 |
| 0.0012883 |
| 0.0012953 |
| 0.0013001 |
| 0.0013104 |
| 0.0013056 |
| 0.0012972 |
| 0.0012917 |
| 0.0012904 |
| 0.0012945 |
| 0.0012923 |
| 0.0012839 |
| 0.0012858 |
| 0.0012745 |
| 0.0012888 |
| 0.0012811 |
| 0.0012820 |
| 0.0012739 |
| 0.0012790 |
| 0.0012905 |
| 0.0012931 |
| 0.0012925 |
| 0.0012967 |
| 0.0012972 |
| 0.0012985 |
| 0.0013058 |
| 0.0013047 |
| 0.0013016 |
| 0.0013170 |
| 0.0013059 |
| 0.0012953 |
| 0.0012933 |
| 0.0012962 |
| 0.0012936 |
| 0.0012841 |
| 0.0012835 |
| 0.0012904 |
| 0.0012773 |
| 0.0012801 |
| 0.0012813 |
| 0.0012857 |
| 0.0012789 |
| 0.0012882 |
| 0.0011828 |
| 0.0011847 |
| 0.0012709 |
| 0.0012312 |
| 0.0012063 |
| 0.0012029 |
| 0.0012076 |
| 0.0012033 |
| 0.0012036 |
| 0.0011948 |
| 0.0012026 |
| 0.0012020 |
| 0.0011827 |
| 0.0011747 |
| 0.0011702 |
| 0.0011762 |
| 0.0011833 |
| 0.0011951 |
| 0.0011829 |
| 0.0011821 |
| 0.0012057 |
| 0.0011867 |
| 0.0011672 |
| 0.0011573 |
| 0.0011883 |
| 0.0011859 |
| 0.0011863 |
| 0.0012003 |
| 0.0011953 |
| 0.0011994 |
| 0.0012006 |
| 0.0012059 |
| 0.0011868 |
| 0.0012022 |
| 0.0012343 |
| 0.0011629 |
| 0.0012457 |
| 0.0012900 |
| 0.0012812 |
| 0.0013079 |
| 0.0014680 |
| 0.0014751 |
| 0.0014751 |
| 0.0014742 |
| 0.0014679 |
| 0.0014611 |
| 0.0015277 |
| 0.0015325 |
| 0.0013222 |
| 0.0013312 |
| 0.0013228 |
| 0.0013269 |
| 0.0013282 |
| 0.0013383 |
| 0.0013319 |
| 0.0013248 |
| 0.0013306 |
| 0.0013241 |
| 0.0013318 |
| 0.0013290 |
| 0.0013295 |
| 0.0013287 |
| 0.0013313 |
| 0.0013245 |
| 0.0013195 |
| 0.0013264 |
| 0.0013238 |
| 0.0013270 |
| 0.0013317 |
| 0.0013288 |
| 0.0013318 |
| 0.0013340 |
| 0.0013359 |
| 0.0013375 |
| 0.0013408 |
| 0.0013422 |
| 0.0013460 |
| 0.0013428 |
| 0.0013393 |
| 0.0013407 |
| 0.0013443 |
| 0.0013427 |
| 0.0013432 |
| 0.0013401 |
| 0.0013451 |
| 0.0013444 |
| 0.0013436 |
| 0.0013452 |
| 0.0013379 |
| 0.0013427 |
| 0.0013440 |
| 0.0013395 |
| 0.0013437 |
| 0.0013419 |
| 0.0013456 |
| 0.0013428 |
| 0.0013468 |
| 0.0013406 |
| 0.0013423 |
| 0.0013398 |
| 0.0013405 |
| 0.0013445 |
| 0.0013445 |
| 0.0013439 |
| 0.0013386 |
| 0.0013401 |
| 0.0013363 |
| 0.0013414 |
| 0.0013278 |
| 0.0013392 |
| 0.0013371 |
| 0.0013318 |
| 0.0013315 |
| 0.0013284 |
| 0.0013271 |
| 0.0013345 |
| 0.0013273 |
| 0.0012167 |
| 0.0012150 |
| 0.0012127 |
| 0.0012166 |
| 0.0012163 |
| 0.0012157 |
| 0.0012126 |
| 0.0012145 |
| 0.0012157 |
| 0.0012129 |
| 0.0012089 |
| 0.0012164 |
| 0.0012108 |
| 0.0012161 |
| 0.0012151 |
| 0.0012128 |
| 0.0012148 |
| 0.0012150 |
| 0.0012097 |
| 0.0012197 |
| 0.0012206 |
| 0.0012122 |
| 0.0012066 |
| 0.0012087 |
| 0.0012168 |
| 0.0012065 |
| 0.0012012 |
| 0.0012030 |
| 0.0012028 |
| 0.0012009 |
| 0.0012023 |
| 0.0011991 |
| 0.0011371 |
| 0.0011431 |
| 0.0011344 |
| 0.0011406 |
| 0.0011443 |
| 0.0011405 |
| 0.0011365 |
| 0.0011404 |
| 0.0011404 |
| 0.0011397 |
| 0.0011421 |
| 0.0011417 |
| 0.0011416 |
| 0.0011425 |
| 0.0011382 |
| 0.0011381 |
| 0.0011461 |
| 0.0011403 |
| 0.0011421 |
| 0.0011386 |
| 0.0011377 |
| 0.0011420 |
| 0.0011381 |
| 0.0011389 |
| 0.0011376 |
| 0.0011438 |
| 0.0011420 |
| 0.0011369 |
| 0.0011398 |
| 0.0011331 |
| 0.0011396 |
| 0.0011077 |
| 0.0011134 |
| 0.0011154 |
| 0.0011133 |
| 0.0011087 |
| 0.0011096 |
| 0.0011097 |
| 0.0011096 |
| 0.0011098 |
| 0.0011092 |
| 0.0011127 |
| 0.0011158 |
| 0.0011109 |
| 0.0011097 |
| 0.0011093 |
| 0.0011104 |
| 0.0011141 |
| 0.0011120 |
| 0.0011088 |
| 0.0011108 |
| 0.0011065 |
| 0.0011084 |
| 0.0011090 |
| 0.0011120 |
| 0.0011085 |
| 0.0011109 |
| 0.0011155 |
| 0.0011062 |
| 0.0011097 |
| 0.0011111 |
| 0.0011070 |
| 0.0011101 |
| 0.0011117 |
| 0.0011126 |
| 0.0011086 |
| 0.0011096 |
| 0.0011022 |
| 0.0011116 |
| 0.0011056 |
| 0.0011112 |
| 0.0011047 |
| 0.0011129 |
| 0.0011087 |
| 0.0011061 |
| 0.0011085 |
| 0.0011081 |
| 0.0011060 |
| 0.0011085 |
| 0.0011081 |
| 0.0011118 |
| 0.0011046 |
| 0.0011123 |
| 0.0011146 |
| 0.0011079 |
| 0.0011098 |
| 0.0011102 |
| 0.0011069 |
| 0.0011072 |
| 0.0010775 |
| 0.0010792 |
| 0.0010739 |
| 0.0010710 |
| 0.0010648 |
| 0.0010600 |
| 0.0010533 |
| 0.0010605 |
| 0.0010484 |
| 0.0010588 |
| 0.0010473 |
| 0.0010412 |
| 0.0010420 |
| 0.0010358 |
| 0.0010359 |
| 0.0010414 |
| 0.0010371 |
| 0.0010415 |
| 0.0010381 |
| 0.0010331 |
| 0.0010411 |
| 0.0010327 |
| 0.0010376 |
| 0.0010397 |
| 0.0010486 |
| 0.0010399 |
| 0.0010463 |
| 0.0010371 |
| 0.0010373 |
| 0.0010384 |
| 0.0010368 |
| 0.0010362 |
| 0.0010379 |
| 0.0010369 |
| 0.0010342 |
| 0.0010423 |
| 0.0010371 |
| 0.0010338 |
| 0.0010220 |
| 0.0010344 |
| 0.0010450 |
| 0.0010374 |
| 0.0010440 |
| 0.0010407 |
| 0.0010288 |
| 0.0010334 |
| 0.0010428 |
| 0.0010346 |
| 0.0010424 |
| 0.0010439 |
| 0.0010441 |
| 0.0010359 |
| 0.0010399 |
| 0.0010428 |
| 0.0010400 |
| 0.0010343 |
| 0.0010369 |
| 0.0010128 |
| 0.0010177 |
| 0.0010120 |
| 0.0009987 |
| 0.0010100 |
| 0.0009836 |
| 0.0009616 |
| 0.0009415 |
| 0.0009474 |
| 0.0009165 |
| 0.0009007 |
| 0.0008866 |
| 0.0008858 |
| 0.0008602 |
| 0.0008133 |
| 0.0008145 |
| 0.0008502 |
| 0.0008549 |
| 0.0008641 |
| 0.0008605 |
| 0.0008634 |
| 0.0008702 |
| 0.0008873 |
| 0.0008814 |
| 0.0009040 |
| 0.0008974 |
| 0.0009655 |
| 0.0009754 |
| 0.0009698 |
| 0.0009657 |
| 0.0009689 |
| 0.0009815 |
| 0.0009847 |
| 0.0009839 |
| 0.0009836 |
| 0.0009905 |
| 0.0009811 |
| 0.0009861 |
| 0.0009870 |
| 0.0009805 |
| 0.0009787 |
| 0.0009855 |
| 0.0009931 |
| 0.0010062 |
| 0.0010040 |
| 0.0010057 |
| 0.0010315 |
| 0.0010387 |
| 0.0010619 |
| 0.0010577 |
| 0.0010536 |
| 0.0010453 |
| 0.0010450 |
| 0.0010523 |
| 0.0010432 |
| 0.0010346 |
| 0.0010289 |
| 0.0010352 |
| 0.0009730 |
| 0.0009644 |
| 0.0009512 |
| 0.0009762 |
| 0.0010024 |
| 0.0010007 |
| 0.0009956 |
| 0.0009831 |
| 0.0009691 |
| 0.0009503 |
| 0.0009390 |
| 0.0009269 |
| 0.0008926 |
| 0.0008816 |
| 0.0013017 |
| 0.0012991 |
| 0.0012868 |
| 0.0012826 |
| 0.0012678 |
| 0.0012643 |