ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /SBD ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซอาร์เจนตินา = 2.723968 ดอลลาร์หมู่เกาะโซโลมอน
ขั้นต่ำใน
1 เปโซอาร์เจนตินา = 0.009650 ดอลลาร์หมู่เกาะโซโลมอน
Date | ARS/SBD |
---|---|
0.009671 | |
0.009719 | |
0.009761 | |
0.009806 | |
0.009836 | |
0.009874 | |
0.009944 | |
0.009945 | |
0.010041 | |
0.010061 | |
0.010078 | |
0.010195 | |
0.010163 | |
0.010202 | |
0.010196 | |
0.010304 | |
0.010387 | |
0.010391 | |
0.010497 | |
0.010559 | |
0.023109 | |
0.023384 | |
0.023659 | |
0.023855 | |
0.024001 | |
0.024035 | |
0.024095 | |
0.024011 | |
0.024110 | |
0.024213 | |
0.023993 | |
0.023960 | |
0.024014 | |
0.024014 | |
0.023914 | |
0.023914 | |
0.023861 | |
0.023916 | |
0.029552 | |
0.030324 | |
0.030904 | |
0.031373 | |
0.031874 | |
0.032436 | |
0.032732 | |
0.033427 | |
0.033864 | |
0.034399 | |
0.034981 | |
0.035565 | |
0.036131 | |
0.036460 | |
0.037333 | |
0.037627 | |
0.038200 | |
0.040866 | |
0.041465 | |
0.041834 | |
0.042805 | |
0.042843 | |
0.043522 | |
0.044027 | |
0.044736 | |
0.045555 | |
0.046042 | |
0.046464 | |
0.047428 | |
0.047290 | |
0.047856 | |
0.048618 | |
0.049357 | |
0.050441 | |
0.050837 | |
0.051651 | |
0.052282 | |
0.052891 | |
0.053534 | |
0.054634 | |
0.054975 | |
0.056097 | |
0.056693 | |
0.057635 | |
0.058555 | |
0.059609 | |
0.060157 | |
0.061252 | |
0.061725 | |
0.062223 | |
0.062463 | |
0.063220 | |
0.063955 | |
0.064659 | |
0.065452 | |
0.066252 | |
0.066291 | |
0.067000 | |
0.067720 | |
0.068330 | |
0.068933 | |
0.069154 | |
0.069373 | |
0.069868 | |
0.073191 | |
0.073700 | |
0.074250 | |
0.075241 | |
0.075469 | |
0.076012 | |
0.076654 | |
0.077127 | |
0.077276 | |
0.077402 | |
0.078107 | |
0.078550 | |
0.078987 | |
0.079313 | |
0.079554 | |
0.079687 | |
0.079864 | |
0.080157 | |
0.080223 | |
0.080341 | |
0.080437 | |
0.080710 | |
0.081206 | |
0.081619 | |
0.081575 | |
0.081828 | |
0.081844 | |
0.082008 | |
0.082297 | |
0.082577 | |
0.082627 | |
0.082980 | |
0.083001 | |
0.083223 | |
0.083454 | |
0.083302 | |
0.083683 | |
0.083736 | |
0.083917 | |
0.083911 | |
0.083871 | |
0.084116 | |
0.084224 | |
0.084557 | |
0.084896 | |
0.085075 | |
0.085035 | |
0.085584 | |
0.085977 | |
0.086170 | |
0.087427 | |
0.086910 | |
0.087031 | |
0.086905 | |
0.088213 | |
0.088928 | |
0.089445 | |
0.090314 | |
0.091127 | |
0.091555 | |
0.092145 | |
0.092671 | |
0.093784 | |
0.095097 | |
0.095443 | |
0.096687 | |
0.097533 | |
0.098987 | |
0.099210 | |
0.099669 | |
0.101325 | |
0.102207 | |
0.102698 | |
0.103479 | |
0.104152 | |
0.105448 | |
0.106095 | |
0.107164 | |
0.107963 | |
0.108803 | |
0.110536 | |
0.111522 | |
0.112202 | |
0.112985 | |
0.113174 | |
0.113635 | |
0.114998 | |
0.116690 | |
0.117302 | |
0.117637 | |
0.118488 | |
0.119162 | |
0.120223 | |
0.120766 | |
0.121772 | |
0.122813 | |
0.123056 | |
0.123727 | |
0.123648 | |
0.125470 | |
0.125807 | |
0.128228 | |
0.128334 | |
0.128845 | |
0.129683 | |
0.131199 | |
0.132300 | |
0.132643 | |
0.133908 | |
0.133811 | |
0.135757 | |
0.136841 | |
0.138153 | |
0.138937 | |
0.137395 | |
0.139023 | |
0.138335 | |
0.138533 | |
0.138412 | |
0.138072 | |
0.138677 | |
0.138612 | |
0.139727 | |
0.138737 | |
0.138387 | |
0.138879 | |
0.142018 | |
0.142503 | |
0.141926 | |
0.143431 | |
0.145411 | |
0.147692 | |
0.147089 | |
0.139778 | |
0.148658 | |
0.148027 | |
0.155124 | |
0.181138 | |
0.188111 | |
0.194827 | |
0.194423 | |
0.196246 | |
0.194244 | |
0.193960 | |
0.187051 | |
0.182878 | |
0.182936 | |
0.182600 | |
0.181591 | |
0.181040 | |
0.182920 | |
0.184078 | |
0.194784 | |
0.196036 | |
0.186931 | |
0.187389 | |
0.193613 | |
0.203663 | |
0.197306 | |
0.204086 | |
0.208911 | |
0.210768 | |
0.212460 | |
0.215438 | |
0.217886 | |
0.213532 | |
0.216979 | |
0.215364 | |
0.218990 | |
0.214921 | |
0.210837 | |
0.211109 | |
0.218686 | |
0.204399 | |
0.222961 | |
0.225493 | |
0.224348 | |
0.217344 | |
0.217824 | |
0.216409 | |
0.211677 | |
0.199853 | |
0.211488 | |
0.199552 | |
0.210618 | |
0.207207 | |
0.254866 | |
0.286393 | |
0.265260 | |
0.288933 | |
0.290411 | |
0.285642 | |
0.287765 | |
0.284976 | |
0.281038 | |
0.290884 | |
0.286476 | |
0.303365 | |
0.315647 | |
0.318734 | |
0.322020 | |
0.312718 | |
0.354597 | |
0.379244 | |
0.382967 | |
0.385209 | |
0.385961 | |
0.385311 | |
0.384879 | |
0.383884 | |
0.383671 | |
0.385943 | |
0.385877 | |
0.390363 | |
0.387304 | |
0.397884 | |
0.396551 | |
0.403415 | |
0.414873 | |
0.410522 | |
0.417523 | |
0.434205 | |
0.442410 | |
0.451140 | |
0.450612 | |
0.454924 | |
0.448372 | |
0.445373 | |
0.442662 | |
0.441261 | |
0.447547 | |
0.450087 | |
0.447665 | |
0.451637 | |
0.443923 | |
0.457513 | |
0.452689 | |
0.448775 | |
0.452062 | |
0.447627 | |
0.452473 | |
0.432926 | |
0.440769 | |
0.445034 | |
0.465987 | |
0.463283 | |
0.467171 | |
0.484596 | |
0.485760 | |
0.495924 | |
0.491096 | |
0.493489 | |
0.488377 | |
0.505789 | |
0.506176 | |
0.509039 | |
0.509964 | |
0.516180 | |
0.504748 | |
0.506274 | |
0.499716 | |
0.496878 | |
0.500866 | |
0.503027 | |
0.501771 | |
0.495924 | |
0.505034 | |
0.494413 | |
0.491090 | |
0.491412 | |
0.496774 | |
0.495298 | |
0.499634 | |
0.508797 | |
0.489874 | |
0.497107 | |
0.498207 | |
0.513858 | |
0.515903 | |
0.507763 | |
0.522523 | |
0.520359 | |
0.518217 | |
0.517188 | |
0.518752 | |
0.508938 | |
0.517830 | |
0.520516 | |
0.525405 | |
0.527197 | |
0.519908 | |
0.526037 | |
0.531625 | |
0.531093 | |
0.522919 | |
0.530733 | |
0.523054 | |
0.532862 | |
0.521377 | |
0.510101 | |
0.564469 | |
0.566013 | |
0.562655 | |
0.558106 | |
0.553233 | |
0.548792 | |
0.548335 | |
0.547101 | |
0.558749 | |
0.557257 | |
0.542413 | |
0.539527 | |
0.545074 | |
0.529007 | |
0.526461 | |
0.532049 | |
0.526375 | |
0.537738 | |
0.560470 | |
0.569892 | |
0.584852 | |
0.601223 | |
0.608396 | |
0.586484 | |
0.627199 | |
0.627931 | |
0.599328 | |
0.830803 | |
0.823431 | |
0.829807 | |
0.824263 | |
0.821304 | |
0.828263 | |
0.829164 | |
0.830700 | |
0.832896 | |
0.851763 | |
0.842051 | |
0.846685 | |
0.848199 | |
0.851925 | |
0.853420 | |
0.857179 | |
0.859236 | |
0.861740 | |
0.865351 | |
0.863600 | |
0.863927 | |
0.861587 | |
0.864637 | |
0.867332 | |
0.871815 | |
0.864320 | |
0.874025 | |
0.870743 | |
0.860483 | |
0.857949 | |
0.860156 | |
0.863542 | |
0.867387 | |
0.871620 | |
0.871659 | |
0.876804 | |
0.882274 | |
0.880832 | |
0.880971 | |
0.884149 | |
0.889010 | |
0.882579 | |
0.882337 | |
0.884503 | |
0.903255 | |
0.883518 | |
0.889719 | |
0.880411 | |
0.876404 | |
0.895313 | |
0.880780 | |
0.891636 | |
0.889337 | |
0.881919 | |
0.880005 | |
0.874112 | |
0.874457 | |
0.875308 | |
0.868893 | |
0.869822 | |
0.870183 | |
0.873242 | |
0.873160 | |
0.869886 | |
0.869561 | |
0.871643 | |
0.861862 | |
0.864454 | |
0.864436 | |
0.872245 | |
0.877143 | |
0.878837 | |
0.886707 | |
0.888167 | |
0.887678 | |
0.888449 | |
0.887412 | |
0.890813 | |
0.888195 | |
0.898996 | |
0.903337 | |
0.903560 | |
0.904003 | |
0.913289 | |
0.911295 | |
0.911199 | |
0.907538 | |
0.909041 | |
0.908968 | |
0.907821 | |
0.912194 | |
0.919443 | |
0.924467 | |
0.921522 | |
0.926244 | |
0.936125 | |
0.930029 | |
0.904550 | |
0.904976 | |
1.056692 | |
1.081864 | |
1.094072 | |
1.109659 | |
1.117251 | |
1.140686 | |
1.155778 | |
1.162048 | |
1.177039 | |
1.203773 | |
1.205402 | |
1.210485 | |
1.218853 | |
1.225908 | |
1.225019 | |
1.228484 | |
1.228565 | |
1.234916 | |
1.240553 | |
1.258604 | |
1.251652 | |
1.263746 | |
1.273176 | |
1.289974 | |
1.287946 | |
1.294399 | |
1.301031 | |
1.306427 | |
1.329558 | |
1.324602 | |
1.338498 | |
1.348117 | |
1.356597 | |
1.360594 | |
1.365292 | |
1.372022 | |
1.381095 | |
1.374728 | |
1.392600 | |
1.396242 | |
1.399887 | |
1.407554 | |
1.414760 | |
1.406287 | |
1.393516 | |
1.399804 | |
1.405709 | |
1.411570 | |
1.412067 | |
1.416059 | |
1.430702 | |
1.427355 | |
1.430736 | |
1.433488 | |
1.439149 | |
1.442451 | |
1.445635 | |
1.464782 | |
1.458252 | |
1.477966 | |
1.469149 | |
1.474669 | |
1.481919 | |
1.481428 | |
1.489205 | |
1.521296 | |
1.504539 | |
1.517744 | |
1.519337 | |
1.523131 | |
1.526320 | |
1.515989 | |
1.524786 | |
1.530794 | |
1.530978 | |
1.535879 | |
1.540148 | |
1.544844 | |
1.548938 | |
1.613427 | |
1.616321 | |
1.585079 | |
1.565527 | |
1.552884 | |
1.558514 | |
1.570382 | |
1.645895 | |
1.641204 | |
1.626172 | |
1.613366 | |
1.611386 | |
1.620213 | |
1.631899 | |
1.632574 | |
1.623756 | |
1.630554 | |
1.642671 | |
1.645164 | |
1.644174 | |
1.608093 | |
1.624346 | |
1.621188 | |
1.638697 | |
1.638368 | |
1.662579 | |
1.684922 | |
1.732524 | |
1.762307 | |
1.775052 | |
1.776210 | |
1.780506 | |
1.790898 | |
1.800612 | |
1.781477 | |
1.764214 | |
1.759974 | |
1.788964 | |
1.813323 | |
1.830897 | |
1.845730 | |
1.847713 | |
1.825184 | |
1.813080 | |
1.802081 | |
1.774149 | |
1.760897 | |
1.769241 | |
1.788190 | |
1.789067 | |
1.799919 | |
1.794169 | |
1.801519 | |
1.793577 | |
1.776961 | |
1.838037 | |
1.827387 | |
1.864015 | |
1.842748 | |
1.887031 | |
1.903997 | |
1.885110 | |
1.875662 | |
1.865272 | |
1.862346 | |
1.887483 | |
1.888646 | |
1.900916 | |
1.882421 | |
1.893392 | |
1.912160 | |
1.900219 | |
1.907018 | |
1.918706 | |
1.942550 | |
1.943813 | |
1.919428 | |
1.941038 | |
1.959560 | |
1.989612 | |
2.006449 | |
2.006916 | |
2.007053 | |
2.007091 | |
2.008117 | |
2.014025 | |
1.985938 | |
1.988658 | |
1.967034 | |
1.908939 | |
1.907908 | |
1.912908 | |
1.913026 | |
1.906862 | |
1.923712 | |
1.958352 | |
1.980988 | |
1.967627 | |
2.016696 | |
2.018901 | |
2.013458 | |
1.936686 | |
1.929612 | |
1.946033 | |
1.938630 | |
1.968977 | |
1.978726 | |
2.005230 | |
1.990250 | |
2.001792 | |
2.024907 | |
2.000289 | |
2.045348 | |
2.022981 | |
2.053853 | |
2.040269 | |
2.055057 | |
2.091412 | |
2.101557 | |
2.047024 | |
2.044036 | |
2.034781 | |
2.013512 | |
1.982518 | |
1.989607 | |
1.994329 | |
2.007537 | |
2.015653 | |
2.115906 | |
2.069341 | |
2.083476 | |
2.068216 | |
2.064357 | |
2.084922 | |
2.061609 | |
2.082316 | |
2.074937 | |
2.123002 | |
2.125028 | |
2.098073 | |
2.082275 | |
2.156426 | |
2.161677 | |
2.186596 | |
2.088584 | |
2.059272 | |
2.086195 | |
2.085948 | |
2.062534 | |
2.020760 | |
2.068325 | |
2.047488 | |
2.082761 | |
2.080344 | |
2.083385 | |
2.171176 | |
2.179764 | |
2.171323 | |
2.076380 | |
2.082965 | |
2.087456 | |
2.095408 | |
2.105318 | |
2.105586 | |
2.097225 | |
2.121435 | |
2.127294 | |
2.153906 | |
2.162007 | |
2.165089 | |
2.172569 | |
2.141768 | |
2.143046 | |
2.167860 | |
2.232294 | |
2.271801 | |
2.224515 | |
2.282455 | |
2.217844 | |
2.224072 | |
2.201909 | |
2.211089 | |
2.222681 | |
2.301380 | |
2.212166 | |
2.229169 | |
2.233997 | |
2.308898 | |
2.156507 | |
2.281475 | |
2.313817 | |
2.320706 | |
2.254970 | |
2.194549 | |
2.258713 | |
2.307257 | |
2.306691 | |
2.330238 | |
2.366250 | |
2.373719 | |
2.394813 | |
2.435873 | |
2.431187 | |
2.439072 | |
2.440337 | |
2.431982 | |
2.428379 | |
2.446120 | |
2.428053 | |
2.432566 | |
2.428322 | |
2.432741 | |
2.419120 | |
2.419029 | |
2.391931 | |
2.375540 | |
2.352476 | |
2.340919 | |
2.308867 | |
2.314833 | |
2.379729 | |
2.360703 | |
2.385430 | |
2.330064 | |
2.378957 | |
2.277519 | |
2.331856 | |
2.279613 | |
2.323386 | |
2.293382 | |
2.296232 | |
2.309822 | |
2.326129 | |
2.316789 | |
2.288802 | |
2.337649 | |
2.300589 | |
2.292039 | |
2.296979 | |
2.268828 | |
2.278904 | |
2.271141 | |
2.290808 | |
2.305954 | |
2.305061 | |
2.302054 | |
2.239152 | |
2.224959 | |
2.216867 | |
2.261193 | |
2.300714 | |
2.313707 | |
2.311877 | |
2.293010 | |
2.312486 | |
2.269213 | |
2.256043 | |
2.265462 | |
2.266558 | |
2.286575 | |
2.285722 | |
2.283188 | |
2.284432 | |
2.281957 | |
2.323670 | |
2.332224 | |
2.326190 | |
2.333878 | |
2.348398 | |
2.307997 | |
2.341769 | |
2.323689 | |
2.301422 | |
2.302387 | |
2.306210 | |
2.355536 | |
2.368713 | |
2.306777 | |
2.372646 | |
2.259488 | |
2.310391 | |
2.304586 | |
2.263040 | |
2.305853 | |
2.288396 | |
2.288387 | |
2.303305 | |
2.372477 | |
2.365125 | |
2.409418 | |
2.414118 | |
2.323247 | |
2.379547 | |
2.227177 | |
2.436442 | |
2.355694 | |
2.363278 | |
2.342333 | |
2.381395 | |
2.364475 | |
2.351342 | |
2.363688 | |
2.354498 | |
2.336980 | |
2.357593 | |
2.346778 | |
2.352718 | |
2.356480 | |
2.380116 | |
2.365931 | |
2.401181 | |
2.375766 | |
2.458431 | |
2.262809 | |
2.362923 | |
2.386672 | |
2.366363 | |
2.352216 | |
2.354602 | |
2.369827 | |
2.325575 | |
2.384388 | |
2.393537 | |
2.380127 | |
2.386428 | |
2.398355 | |
2.357749 | |
2.379071 | |
2.386622 | |
2.367343 | |
2.404733 | |
2.357616 | |
2.404836 | |
2.376971 | |
2.395248 | |
2.399690 | |
2.397781 | |
2.416302 | |
2.415875 | |
2.343558 | |
2.418194 | |
2.502458 | |
2.454872 | |
2.448935 | |
2.422872 | |
2.399934 | |
2.478382 | |
2.471219 | |
2.441419 | |
2.446253 | |
2.422338 | |
2.441995 | |
2.470433 | |
2.479648 | |
2.485043 | |
2.491632 | |
2.509439 | |
2.521696 | |
2.479813 | |
2.501261 | |
2.500298 | |
2.521527 | |
2.539587 | |
2.537062 | |
2.526515 | |
2.532676 | |
2.534353 | |
2.521269 | |
2.517687 | |
2.524576 | |
2.521657 | |
2.529420 | |
2.585220 | |
2.500496 | |
2.502489 | |
2.481348 | |
2.487710 | |
2.476834 | |
2.481565 | |
2.493787 | |
2.490181 | |
2.497010 | |
2.492695 | |
2.501024 | |
2.488487 | |
2.489383 | |
2.501128 | |
2.498538 | |
2.493576 | |
2.454695 | |
2.436032 | |
2.438655 | |
2.440733 | |
2.446446 | |
2.469473 | |
2.460041 | |
2.468853 | |
2.469027 | |
2.519736 | |
2.507018 | |
2.499060 | |
2.497038 | |
2.492531 | |
2.540594 | |
2.496596 | |
2.500206 | |
2.469104 | |
2.483841 | |
2.496817 | |
2.511852 | |
2.497735 | |
2.538188 | |
2.536329 | |
2.481593 | |
2.367172 | |
2.463962 | |
2.495094 | |
2.493879 | |
2.495018 | |
2.510842 | |
2.522189 | |
2.532101 | |
2.545040 | |
2.492095 | |
2.515230 | |
2.537068 | |
2.584495 | |
2.600893 | |
2.636958 | |
2.684673 | |
2.676470 | |
2.643108 | |
2.632591 | |
2.650087 | |
2.589974 |