História das diárias ARS /SBD desde quarta, 17 março 2004.
O máximo foi atingido em
1 Peso argentino = 2.723968 Dólar das Ilhas Salomão
o mínimo em
1 Peso argentino = 0.009667 Dólar das Ilhas Salomão
história preço de SBD / ARS
Date | ARS/SBD |
| 0.009671 |
| 0.009719 |
| 0.009761 |
| 0.009806 |
| 0.009836 |
| 0.009874 |
| 0.009944 |
| 0.009945 |
| 0.010041 |
| 0.010061 |
| 0.010078 |
| 0.010195 |
| 0.010163 |
| 0.010202 |
| 0.010196 |
| 0.010304 |
| 0.010387 |
| 0.010391 |
| 0.010497 |
| 0.010559 |
| 0.023109 |
| 0.023384 |
| 0.023659 |
| 0.023855 |
| 0.024001 |
| 0.024035 |
| 0.024095 |
| 0.024011 |
| 0.024110 |
| 0.024213 |
| 0.023993 |
| 0.023960 |
| 0.024014 |
| 0.024014 |
| 0.023914 |
| 0.023914 |
| 0.023861 |
| 0.023916 |
| 0.029552 |
| 0.030324 |
| 0.030904 |
| 0.031373 |
| 0.031874 |
| 0.032436 |
| 0.032732 |
| 0.033427 |
| 0.033864 |
| 0.034399 |
| 0.034981 |
| 0.035565 |
| 0.036131 |
| 0.036460 |
| 0.037333 |
| 0.037627 |
| 0.038200 |
| 0.040866 |
| 0.041465 |
| 0.041834 |
| 0.042805 |
| 0.042843 |
| 0.043522 |
| 0.044027 |
| 0.044736 |
| 0.045555 |
| 0.046042 |
| 0.046464 |
| 0.047428 |
| 0.047290 |
| 0.047856 |
| 0.048618 |
| 0.049357 |
| 0.050441 |
| 0.050837 |
| 0.051651 |
| 0.052282 |
| 0.052891 |
| 0.053534 |
| 0.054634 |
| 0.054975 |
| 0.056097 |
| 0.056693 |
| 0.057635 |
| 0.058555 |
| 0.059609 |
| 0.060157 |
| 0.061252 |
| 0.061725 |
| 0.062223 |
| 0.062463 |
| 0.063220 |
| 0.063955 |
| 0.064659 |
| 0.065452 |
| 0.066252 |
| 0.066291 |
| 0.067000 |
| 0.067720 |
| 0.068330 |
| 0.068933 |
| 0.069154 |
| 0.069373 |
| 0.069868 |
| 0.073191 |
| 0.073700 |
| 0.074250 |
| 0.075241 |
| 0.075469 |
| 0.076012 |
| 0.076654 |
| 0.077127 |
| 0.077276 |
| 0.077402 |
| 0.078107 |
| 0.078550 |
| 0.078987 |
| 0.079313 |
| 0.079554 |
| 0.079687 |
| 0.079864 |
| 0.080157 |
| 0.080223 |
| 0.080341 |
| 0.080437 |
| 0.080710 |
| 0.081206 |
| 0.081619 |
| 0.081575 |
| 0.081828 |
| 0.081844 |
| 0.082008 |
| 0.082297 |
| 0.082577 |
| 0.082627 |
| 0.082980 |
| 0.083001 |
| 0.083223 |
| 0.083454 |
| 0.083302 |
| 0.083683 |
| 0.083736 |
| 0.083917 |
| 0.083911 |
| 0.083871 |
| 0.084116 |
| 0.084224 |
| 0.084557 |
| 0.084896 |
| 0.085075 |
| 0.085035 |
| 0.085584 |
| 0.085977 |
| 0.086170 |
| 0.087427 |
| 0.086910 |
| 0.087031 |
| 0.086905 |
| 0.088213 |
| 0.088928 |
| 0.089445 |
| 0.090314 |
| 0.091127 |
| 0.091555 |
| 0.092145 |
| 0.092671 |
| 0.093784 |
| 0.095097 |
| 0.095443 |
| 0.096687 |
| 0.097533 |
| 0.098987 |
| 0.099210 |
| 0.099669 |
| 0.101325 |
| 0.102207 |
| 0.102698 |
| 0.103479 |
| 0.104152 |
| 0.105448 |
| 0.106095 |
| 0.107164 |
| 0.107963 |
| 0.108803 |
| 0.110536 |
| 0.111522 |
| 0.112202 |
| 0.112985 |
| 0.113174 |
| 0.113635 |
| 0.114998 |
| 0.116690 |
| 0.117302 |
| 0.117637 |
| 0.118488 |
| 0.119162 |
| 0.120223 |
| 0.120766 |
| 0.121772 |
| 0.122813 |
| 0.123056 |
| 0.123727 |
| 0.123648 |
| 0.125470 |
| 0.125807 |
| 0.128228 |
| 0.128334 |
| 0.128845 |
| 0.129683 |
| 0.131199 |
| 0.132300 |
| 0.132643 |
| 0.133908 |
| 0.133811 |
| 0.135757 |
| 0.136841 |
| 0.138153 |
| 0.138937 |
| 0.137395 |
| 0.139023 |
| 0.138335 |
| 0.138533 |
| 0.138412 |
| 0.138072 |
| 0.138677 |
| 0.138612 |
| 0.139727 |
| 0.138737 |
| 0.138387 |
| 0.138879 |
| 0.142018 |
| 0.142503 |
| 0.141926 |
| 0.143431 |
| 0.145411 |
| 0.147692 |
| 0.147089 |
| 0.139778 |
| 0.148658 |
| 0.148027 |
| 0.155124 |
| 0.181138 |
| 0.188111 |
| 0.194827 |
| 0.194423 |
| 0.196246 |
| 0.194244 |
| 0.193960 |
| 0.187051 |
| 0.182878 |
| 0.182936 |
| 0.182600 |
| 0.181591 |
| 0.181040 |
| 0.182920 |
| 0.184078 |
| 0.194784 |
| 0.196036 |
| 0.186931 |
| 0.187389 |
| 0.193613 |
| 0.203663 |
| 0.197306 |
| 0.204086 |
| 0.208911 |
| 0.210768 |
| 0.212460 |
| 0.215438 |
| 0.217886 |
| 0.213532 |
| 0.216979 |
| 0.215364 |
| 0.218990 |
| 0.214921 |
| 0.210837 |
| 0.211109 |
| 0.218686 |
| 0.204399 |
| 0.222961 |
| 0.225493 |
| 0.224348 |
| 0.217344 |
| 0.217824 |
| 0.216409 |
| 0.211677 |
| 0.199853 |
| 0.211488 |
| 0.199552 |
| 0.210618 |
| 0.207207 |
| 0.254866 |
| 0.286393 |
| 0.265260 |
| 0.288933 |
| 0.290411 |
| 0.285642 |
| 0.287765 |
| 0.284976 |
| 0.281038 |
| 0.290884 |
| 0.286476 |
| 0.303365 |
| 0.315647 |
| 0.318734 |
| 0.322020 |
| 0.312718 |
| 0.354597 |
| 0.379244 |
| 0.382967 |
| 0.385209 |
| 0.385961 |
| 0.385311 |
| 0.384879 |
| 0.383884 |
| 0.383671 |
| 0.385943 |
| 0.385877 |
| 0.390363 |
| 0.387304 |
| 0.397884 |
| 0.396551 |
| 0.403415 |
| 0.414873 |
| 0.410522 |
| 0.417523 |
| 0.434205 |
| 0.442410 |
| 0.451140 |
| 0.450612 |
| 0.454924 |
| 0.448372 |
| 0.445373 |
| 0.442662 |
| 0.441261 |
| 0.447547 |
| 0.450087 |
| 0.447665 |
| 0.451637 |
| 0.443923 |
| 0.457513 |
| 0.452689 |
| 0.448775 |
| 0.452062 |
| 0.447627 |
| 0.452473 |
| 0.432926 |
| 0.440769 |
| 0.445034 |
| 0.465987 |
| 0.463283 |
| 0.467171 |
| 0.484596 |
| 0.485760 |
| 0.495924 |
| 0.491096 |
| 0.493489 |
| 0.488377 |
| 0.505789 |
| 0.506176 |
| 0.509039 |
| 0.509964 |
| 0.516180 |
| 0.504748 |
| 0.506274 |
| 0.499716 |
| 0.496878 |
| 0.500866 |
| 0.503027 |
| 0.501771 |
| 0.495924 |
| 0.505034 |
| 0.494413 |
| 0.491090 |
| 0.491412 |
| 0.496774 |
| 0.495298 |
| 0.499634 |
| 0.508797 |
| 0.489874 |
| 0.497107 |
| 0.498207 |
| 0.513858 |
| 0.515903 |
| 0.507763 |
| 0.522523 |
| 0.520359 |
| 0.518217 |
| 0.517188 |
| 0.518752 |
| 0.508938 |
| 0.517830 |
| 0.520516 |
| 0.525405 |
| 0.527197 |
| 0.519908 |
| 0.526037 |
| 0.531625 |
| 0.531093 |
| 0.522919 |
| 0.530733 |
| 0.523054 |
| 0.532862 |
| 0.521377 |
| 0.510101 |
| 0.564469 |
| 0.566013 |
| 0.562655 |
| 0.558106 |
| 0.553233 |
| 0.548792 |
| 0.548335 |
| 0.547101 |
| 0.558749 |
| 0.557257 |
| 0.542413 |
| 0.539527 |
| 0.545074 |
| 0.529007 |
| 0.526461 |
| 0.532049 |
| 0.526375 |
| 0.537738 |
| 0.560470 |
| 0.569892 |
| 0.584852 |
| 0.601223 |
| 0.608396 |
| 0.586484 |
| 0.627199 |
| 0.627931 |
| 0.599328 |
| 0.830803 |
| 0.823431 |
| 0.829807 |
| 0.824263 |
| 0.821304 |
| 0.828263 |
| 0.829164 |
| 0.830700 |
| 0.832896 |
| 0.851763 |
| 0.842051 |
| 0.846685 |
| 0.848199 |
| 0.851925 |
| 0.853420 |
| 0.857179 |
| 0.859236 |
| 0.861740 |
| 0.865351 |
| 0.863600 |
| 0.863927 |
| 0.861587 |
| 0.864637 |
| 0.867332 |
| 0.871815 |
| 0.864320 |
| 0.874025 |
| 0.870743 |
| 0.860483 |
| 0.857949 |
| 0.860156 |
| 0.863542 |
| 0.867387 |
| 0.871620 |
| 0.871659 |
| 0.876804 |
| 0.882274 |
| 0.880832 |
| 0.880971 |
| 0.884149 |
| 0.889010 |
| 0.882579 |
| 0.882337 |
| 0.884503 |
| 0.903255 |
| 0.883518 |
| 0.889719 |
| 0.880411 |
| 0.876404 |
| 0.895313 |
| 0.880780 |
| 0.891636 |
| 0.889337 |
| 0.881919 |
| 0.880005 |
| 0.874112 |
| 0.874457 |
| 0.875308 |
| 0.868893 |
| 0.869822 |
| 0.870183 |
| 0.873242 |
| 0.873160 |
| 0.869886 |
| 0.869561 |
| 0.871643 |
| 0.861862 |
| 0.864454 |
| 0.864436 |
| 0.872245 |
| 0.877143 |
| 0.878837 |
| 0.886707 |
| 0.888167 |
| 0.887678 |
| 0.888449 |
| 0.887412 |
| 0.890813 |
| 0.888195 |
| 0.898996 |
| 0.903337 |
| 0.903560 |
| 0.904003 |
| 0.913289 |
| 0.911295 |
| 0.911199 |
| 0.907538 |
| 0.909041 |
| 0.908968 |
| 0.907821 |
| 0.912194 |
| 0.919443 |
| 0.924467 |
| 0.921522 |
| 0.926244 |
| 0.936125 |
| 0.930029 |
| 0.904550 |
| 0.904976 |
| 1.056692 |
| 1.081864 |
| 1.094072 |
| 1.109659 |
| 1.117251 |
| 1.140686 |
| 1.155778 |
| 1.162048 |
| 1.177039 |
| 1.203773 |
| 1.205402 |
| 1.210485 |
| 1.218853 |
| 1.225908 |
| 1.225019 |
| 1.228484 |
| 1.228565 |
| 1.234916 |
| 1.240553 |
| 1.258604 |
| 1.251652 |
| 1.263746 |
| 1.273176 |
| 1.289974 |
| 1.287946 |
| 1.294399 |
| 1.301031 |
| 1.306427 |
| 1.329558 |
| 1.324602 |
| 1.338498 |
| 1.348117 |
| 1.356597 |
| 1.360594 |
| 1.365292 |
| 1.372022 |
| 1.381095 |
| 1.374728 |
| 1.392600 |
| 1.396242 |
| 1.399887 |
| 1.407554 |
| 1.414760 |
| 1.406287 |
| 1.393516 |
| 1.399804 |
| 1.405709 |
| 1.411570 |
| 1.412067 |
| 1.416059 |
| 1.430702 |
| 1.427355 |
| 1.430736 |
| 1.433488 |
| 1.439149 |
| 1.442451 |
| 1.445635 |
| 1.464782 |
| 1.458252 |
| 1.477966 |
| 1.469149 |
| 1.474669 |
| 1.481919 |
| 1.481428 |
| 1.489205 |
| 1.521296 |
| 1.504539 |
| 1.517744 |
| 1.519337 |
| 1.523131 |
| 1.526320 |
| 1.515989 |
| 1.524786 |
| 1.530794 |
| 1.530978 |
| 1.535879 |
| 1.540148 |
| 1.544844 |
| 1.548938 |
| 1.613427 |
| 1.616321 |
| 1.585079 |
| 1.565527 |
| 1.552884 |
| 1.558514 |
| 1.570382 |
| 1.645895 |
| 1.641204 |
| 1.626172 |
| 1.613366 |
| 1.611386 |
| 1.620213 |
| 1.631899 |
| 1.632574 |
| 1.623756 |
| 1.630554 |
| 1.642671 |
| 1.645164 |
| 1.644174 |
| 1.608093 |
| 1.624346 |
| 1.621188 |
| 1.638697 |
| 1.638368 |
| 1.662579 |
| 1.684922 |
| 1.732524 |
| 1.762307 |
| 1.775052 |
| 1.776210 |
| 1.780506 |
| 1.790898 |
| 1.800612 |
| 1.781477 |
| 1.764214 |
| 1.759974 |
| 1.788964 |
| 1.813323 |
| 1.830897 |
| 1.845730 |
| 1.847713 |
| 1.825184 |
| 1.813080 |
| 1.802081 |
| 1.774149 |
| 1.760897 |
| 1.769241 |
| 1.788190 |
| 1.789067 |
| 1.799919 |
| 1.794169 |
| 1.801519 |
| 1.793577 |
| 1.776961 |
| 1.838037 |
| 1.827387 |
| 1.864015 |
| 1.842748 |
| 1.887031 |
| 1.903997 |
| 1.885110 |
| 1.875662 |
| 1.865272 |
| 1.862346 |
| 1.887483 |
| 1.888646 |
| 1.900916 |
| 1.882421 |
| 1.893392 |
| 1.912160 |
| 1.900219 |
| 1.907018 |
| 1.918706 |
| 1.942550 |
| 1.943813 |
| 1.919428 |
| 1.941038 |
| 1.959560 |
| 1.989612 |
| 2.006449 |
| 2.006916 |
| 2.007053 |
| 2.007091 |
| 2.008117 |
| 2.014025 |
| 1.985938 |
| 1.988658 |
| 1.967034 |
| 1.908939 |
| 1.907908 |
| 1.912908 |
| 1.913026 |
| 1.906862 |
| 1.923712 |
| 1.958352 |
| 1.980988 |
| 1.967627 |
| 2.016696 |
| 2.018901 |
| 2.013458 |
| 1.936686 |
| 1.929612 |
| 1.946033 |
| 1.938630 |
| 1.968977 |
| 1.978726 |
| 2.005230 |
| 1.990250 |
| 2.001792 |
| 2.024907 |
| 2.000289 |
| 2.045348 |
| 2.022981 |
| 2.053853 |
| 2.040269 |
| 2.055057 |
| 2.091412 |
| 2.101557 |
| 2.047024 |
| 2.044036 |
| 2.034781 |
| 2.013512 |
| 1.982518 |
| 1.989607 |
| 1.994329 |
| 2.007537 |
| 2.015653 |
| 2.115906 |
| 2.069341 |
| 2.083476 |
| 2.068216 |
| 2.064357 |
| 2.084922 |
| 2.061609 |
| 2.082316 |
| 2.074937 |
| 2.123002 |
| 2.125028 |
| 2.098073 |
| 2.082275 |
| 2.156426 |
| 2.161677 |
| 2.186596 |
| 2.088584 |
| 2.059272 |
| 2.086195 |
| 2.085948 |
| 2.062534 |
| 2.020760 |
| 2.068325 |
| 2.047488 |
| 2.082761 |
| 2.080344 |
| 2.083385 |
| 2.171176 |
| 2.179764 |
| 2.171323 |
| 2.076380 |
| 2.082965 |
| 2.087456 |
| 2.095408 |
| 2.105318 |
| 2.105586 |
| 2.097225 |
| 2.121435 |
| 2.127294 |
| 2.153906 |
| 2.162007 |
| 2.165089 |
| 2.172569 |
| 2.141768 |
| 2.143046 |
| 2.167860 |
| 2.232294 |
| 2.271801 |
| 2.224515 |
| 2.282455 |
| 2.217844 |
| 2.224072 |
| 2.201909 |
| 2.211089 |
| 2.222681 |
| 2.301380 |
| 2.212166 |
| 2.229169 |
| 2.233997 |
| 2.308898 |
| 2.156507 |
| 2.281475 |
| 2.313817 |
| 2.320706 |
| 2.254970 |
| 2.194549 |
| 2.258713 |
| 2.307257 |
| 2.306691 |
| 2.330238 |
| 2.366250 |
| 2.373719 |
| 2.394813 |
| 2.435873 |
| 2.431187 |
| 2.439072 |
| 2.440337 |
| 2.431982 |
| 2.428379 |
| 2.446120 |
| 2.428053 |
| 2.432566 |
| 2.428322 |
| 2.432741 |
| 2.419120 |
| 2.419029 |
| 2.391931 |
| 2.375540 |
| 2.352476 |
| 2.340919 |
| 2.308867 |
| 2.314833 |
| 2.379729 |
| 2.360703 |
| 2.385430 |
| 2.330064 |
| 2.378957 |
| 2.277519 |
| 2.331856 |
| 2.279613 |
| 2.323386 |
| 2.293382 |
| 2.296232 |
| 2.309822 |
| 2.326129 |
| 2.316789 |
| 2.288802 |
| 2.337649 |
| 2.300589 |
| 2.292039 |
| 2.296979 |
| 2.268828 |
| 2.278904 |
| 2.271141 |
| 2.290808 |
| 2.305954 |
| 2.305061 |
| 2.302054 |
| 2.239152 |
| 2.224959 |
| 2.216867 |
| 2.261193 |
| 2.300714 |
| 2.313707 |
| 2.311877 |
| 2.293010 |
| 2.312486 |
| 2.269213 |
| 2.256043 |
| 2.265462 |
| 2.266558 |
| 2.286575 |
| 2.285722 |
| 2.283188 |
| 2.284432 |
| 2.281957 |
| 2.323670 |
| 2.332224 |
| 2.326190 |
| 2.333878 |
| 2.348398 |
| 2.307997 |
| 2.341769 |
| 2.323689 |
| 2.301422 |
| 2.302387 |
| 2.306210 |
| 2.355536 |
| 2.368713 |
| 2.306777 |
| 2.372646 |
| 2.259488 |
| 2.310391 |
| 2.304586 |
| 2.263040 |
| 2.305853 |
| 2.288396 |
| 2.288387 |
| 2.303305 |
| 2.372477 |
| 2.365125 |
| 2.409418 |
| 2.414118 |
| 2.323247 |
| 2.379547 |
| 2.227177 |
| 2.436442 |
| 2.355694 |
| 2.363278 |
| 2.342333 |
| 2.381395 |
| 2.364475 |
| 2.351342 |
| 2.363688 |
| 2.354498 |
| 2.336980 |
| 2.357593 |
| 2.346778 |
| 2.352718 |
| 2.356480 |
| 2.380116 |
| 2.365931 |
| 2.401181 |
| 2.375766 |
| 2.458431 |
| 2.262809 |
| 2.362923 |
| 2.386672 |
| 2.366363 |
| 2.352216 |
| 2.354602 |
| 2.369827 |
| 2.325575 |
| 2.384388 |
| 2.393537 |
| 2.380127 |
| 2.386428 |
| 2.398355 |
| 2.357749 |
| 2.379071 |
| 2.386622 |
| 2.367343 |
| 2.404733 |
| 2.357616 |
| 2.404836 |
| 2.376971 |
| 2.395248 |
| 2.399690 |
| 2.397781 |
| 2.416302 |
| 2.415875 |
| 2.343558 |
| 2.418194 |
| 2.502458 |
| 2.454872 |
| 2.448935 |
| 2.422872 |
| 2.399934 |
| 2.478382 |
| 2.471219 |
| 2.441419 |
| 2.446253 |
| 2.422338 |
| 2.441995 |
| 2.470433 |
| 2.479648 |
| 2.485043 |
| 2.491632 |
| 2.509439 |
| 2.521696 |
| 2.479813 |
| 2.501261 |
| 2.500298 |
| 2.521527 |
| 2.539587 |
| 2.537062 |
| 2.526515 |
| 2.532676 |
| 2.534353 |
| 2.521269 |
| 2.517687 |
| 2.524576 |
| 2.521657 |
| 2.529420 |
| 2.585220 |
| 2.500496 |
| 2.502489 |
| 2.481348 |
| 2.487710 |
| 2.476834 |
| 2.481565 |
| 2.493787 |
| 2.490181 |
| 2.497010 |
| 2.492695 |
| 2.501024 |
| 2.488487 |
| 2.489383 |
| 2.501128 |
| 2.498538 |
| 2.493576 |
| 2.454695 |
| 2.436032 |
| 2.438655 |
| 2.440733 |
| 2.446446 |
| 2.469473 |
| 2.460041 |
| 2.468853 |
| 2.469027 |
| 2.519736 |
| 2.507018 |
| 2.499060 |
| 2.497038 |
| 2.492531 |
| 2.540594 |
| 2.496596 |
| 2.500206 |
| 2.469104 |
| 2.483841 |
| 2.496817 |
| 2.511852 |
| 2.497735 |
| 2.538188 |
| 2.536329 |
| 2.481593 |
| 2.367172 |
| 2.463962 |
| 2.495094 |
| 2.493879 |
| 2.495018 |
| 2.510842 |
| 2.522189 |
| 2.532101 |
| 2.545040 |
| 2.492095 |
| 2.515230 |
| 2.537068 |
| 2.584495 |
| 2.600893 |
| 2.636958 |
| 2.684673 |
| 2.676470 |
| 2.643108 |
| 2.632591 |
| 2.650087 |
| 2.589974 |