ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ANG /TTD ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 4.2629 ดอลลาร์ตรินิแดดและโตเบโก
ขั้นต่ำใน
1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 3.4435 ดอลลาร์ตรินิแดดและโตเบโก
Date | ANG/TTD |
---|---|
3.7768 | |
3.7614 | |
3.7698 | |
3.7571 | |
3.7694 | |
3.7713 | |
3.7630 | |
3.7709 | |
3.7641 | |
3.7714 | |
3.7646 | |
3.7653 | |
3.7667 | |
3.7549 | |
3.7723 | |
3.7679 | |
3.7660 | |
3.7660 | |
3.7748 | |
3.7678 | |
3.7703 | |
3.7618 | |
3.7661 | |
3.7703 | |
3.7589 | |
3.7705 | |
3.7640 | |
3.7704 | |
3.7709 | |
3.7675 | |
3.7657 | |
3.7640 | |
3.7589 | |
3.7654 | |
3.7594 | |
3.7716 | |
3.7644 | |
3.7638 | |
3.7637 | |
3.7655 | |
3.7678 | |
3.7635 | |
3.7647 | |
3.7711 | |
3.7689 | |
3.7612 | |
3.7636 | |
3.7611 | |
3.7679 | |
3.7644 | |
3.7663 | |
3.7475 | |
3.7705 | |
3.7695 | |
3.7674 | |
3.7675 | |
3.7606 | |
3.7661 | |
3.7651 | |
3.7678 | |
3.7661 | |
3.7691 | |
3.7669 | |
3.7683 | |
3.7659 | |
3.7699 | |
3.7661 | |
3.7664 | |
3.7634 | |
3.7676 | |
3.7654 | |
3.7661 | |
3.7643 | |
3.7711 | |
3.7627 | |
3.7632 | |
3.7631 | |
3.7623 | |
3.7661 | |
3.7737 | |
3.7669 | |
3.7696 | |
3.7584 | |
3.7677 | |
3.7638 | |
3.7695 | |
3.7689 | |
3.7649 | |
3.7734 | |
3.7674 | |
3.7710 | |
3.7672 | |
3.7712 | |
3.7677 | |
3.7713 | |
3.7634 | |
3.7608 | |
3.7663 | |
3.7801 | |
3.7664 | |
3.7676 | |
3.7661 | |
3.7639 | |
3.7683 | |
3.7464 | |
3.7649 | |
3.7673 | |
3.7663 | |
3.7438 | |
3.7814 | |
3.7653 | |
3.7663 | |
3.7663 | |
3.7726 | |
3.7681 | |
3.7734 | |
3.7670 | |
3.7716 | |
3.7660 | |
3.7662 | |
3.7676 | |
3.7707 | |
3.7665 | |
3.7715 | |
3.7854 | |
3.7897 | |
3.7808 | |
3.7864 | |
3.7828 | |
3.7874 | |
3.7832 | |
3.7853 | |
3.7824 | |
3.7814 | |
3.7781 | |
3.7832 | |
3.7837 | |
3.7827 | |
3.7867 | |
3.7757 | |
3.7814 | |
3.7861 | |
3.7808 | |
3.7790 | |
3.7867 | |
3.7873 | |
3.7845 | |
3.7842 | |
3.7791 | |
3.7852 | |
3.7757 | |
3.7780 | |
3.7810 | |
3.7864 | |
3.7832 | |
3.7815 | |
3.7817 | |
3.7815 | |
3.7795 | |
3.7815 | |
3.7785 | |
3.7815 | |
3.7867 | |
3.7766 | |
3.7873 | |
3.7671 | |
3.7832 | |
3.7904 | |
3.7784 | |
3.7874 | |
3.7847 | |
3.7814 | |
3.7878 | |
3.7809 | |
3.7885 | |
3.7811 | |
3.7809 | |
3.7677 | |
3.7815 | |
3.7862 | |
3.7751 | |
3.7677 | |
3.7725 | |
3.7756 | |
3.7756 | |
3.7661 | |
3.7677 | |
3.7677 | |
3.7677 | |
3.7677 | |
3.7669 | |
3.7642 | |
3.7670 | |
3.7703 | |
3.7599 | |
3.7716 | |
3.7643 | |
3.7670 | |
3.7845 | |
3.7670 | |
3.7642 | |
3.7670 | |
3.7642 | |
3.7744 | |
3.7746 | |
3.7746 | |
3.7749 | |
3.7718 | |
3.7746 | |
3.7774 | |
3.7776 | |
3.7747 | |
4.0708 | |
4.1074 | |
4.0979 | |
4.0368 | |
4.1709 | |
4.0128 | |
4.0129 | |
3.9864 | |
3.9787 | |
3.9427 | |
3.9283 | |
3.9398 | |
3.9237 | |
3.9058 | |
3.9068 | |
3.8478 | |
3.8592 | |
3.8613 | |
3.8600 | |
3.8566 | |
3.8367 | |
3.8606 | |
3.8356 | |
3.8167 | |
3.7852 | |
3.7987 | |
3.7941 | |
3.7920 | |
3.7954 | |
3.7935 | |
3.8095 | |
3.6115 | |
3.6126 | |
3.6112 | |
3.6187 | |
3.6027 | |
3.6121 | |
3.6188 | |
3.6091 | |
3.6145 | |
3.6129 | |
3.6123 | |
3.6342 | |
3.6326 | |
3.6549 | |
3.6714 | |
3.7029 | |
3.7180 | |
3.7140 | |
3.7415 | |
3.7591 | |
3.7554 | |
3.7729 | |
3.7791 | |
3.8010 | |
3.7971 | |
3.8186 | |
3.8236 | |
3.8309 | |
3.7973 | |
3.7972 | |
3.7973 | |
3.8009 | |
3.7974 | |
3.7974 | |
3.7972 | |
3.7971 | |
3.7974 | |
3.7977 | |
3.7971 | |
3.7971 | |
3.8283 | |
3.6532 | |
3.6532 | |
3.6554 | |
3.6585 | |
3.6498 | |
3.6534 | |
3.6529 | |
3.6539 | |
3.6324 | |
3.6466 | |
3.6536 | |
3.6697 | |
3.6918 | |
3.7134 | |
3.7341 | |
3.7549 | |
3.7550 | |
3.7557 | |
3.7546 | |
3.7541 | |
3.7502 | |
3.8019 | |
3.8028 | |
3.7702 | |
3.7706 | |
3.8198 | |
3.8147 | |
3.7738 | |
3.7703 | |
3.7702 | |
3.7703 | |
3.7711 | |
3.7748 | |
3.7722 | |
3.7710 | |
3.7896 | |
3.7955 | |
3.7704 | |
3.7706 | |
3.7703 | |
3.7703 | |
3.7702 | |
3.7700 | |
3.7700 | |
3.7703 | |
3.7884 | |
3.7699 | |
3.7703 | |
3.7708 | |
3.7558 | |
3.7951 | |
3.7927 | |
3.8098 | |
3.7899 | |
3.8091 | |
3.7816 | |
3.8148 | |
3.7880 | |
3.7798 | |
3.8010 | |
3.7931 | |
3.8057 | |
3.7917 | |
3.7809 | |
3.7850 | |
3.7809 | |
3.7809 | |
3.7808 | |
3.7811 | |
3.7809 | |
3.7854 | |
3.8067 | |
3.7558 | |
3.7796 | |
3.7533 | |
3.7583 | |
3.7526 | |
3.7528 | |
3.7581 | |
3.7744 | |
3.7585 | |
3.7685 | |
3.7743 | |
3.7956 | |
3.7474 | |
3.7532 | |
3.7403 | |
3.7899 | |
3.7956 | |
3.7786 | |
3.7897 | |
3.7958 | |
3.8009 | |
3.7956 | |
3.7959 | |
3.7959 | |
3.7902 | |
3.7959 | |
3.7842 | |
3.7845 | |
3.7727 | |
3.7846 | |
3.7790 | |
3.7838 | |
3.7786 | |
3.7788 | |
3.7846 | |
3.7843 | |
3.7789 | |
3.7846 | |
3.7845 | |
3.7730 | |
3.7846 | |
3.7730 | |
3.7682 | |
3.6709 | |
3.6697 | |
3.7105 | |
3.6387 | |
3.6380 | |
3.6553 | |
3.6387 | |
3.6588 | |
3.6447 | |
3.6330 | |
3.6372 | |
3.6350 | |
3.6161 | |
3.6261 | |
3.6095 | |
3.6181 | |
3.6161 | |
3.6048 | |
3.5971 | |
3.6069 | |
3.5940 | |
3.5757 | |
3.5702 | |
3.5634 | |
3.5698 | |
3.5562 | |
3.5613 | |
3.5657 | |
3.5637 | |
3.5459 | |
3.5609 | |
3.5457 | |
3.5598 | |
3.5558 | |
3.5614 | |
3.5715 | |
3.5402 | |
3.5414 | |
3.5388 | |
3.5489 | |
3.5433 | |
3.5431 | |
3.5414 | |
3.5460 | |
3.5467 | |
3.5465 | |
3.5339 | |
3.5489 | |
3.5367 | |
3.5460 | |
3.5484 | |
3.5783 | |
3.5724 | |
3.5807 | |
3.5824 | |
3.5677 | |
3.5711 | |
3.5491 | |
3.5432 | |
3.5398 | |
3.5437 | |
3.5370 | |
3.5447 | |
3.5529 | |
3.5436 | |
3.5504 | |
3.5402 | |
3.5583 | |
3.5435 | |
3.5383 | |
3.5474 | |
3.5499 | |
3.5419 | |
3.5494 | |
3.5383 | |
3.5409 | |
3.5468 | |
3.5429 | |
3.5531 | |
3.5548 | |
3.5709 | |
3.5492 | |
3.5566 | |
3.5518 | |
3.5462 | |
3.5430 | |
3.5495 | |
3.5474 | |
3.5558 | |
3.5431 | |
3.5541 | |
3.5401 | |
3.5440 | |
3.5535 | |
3.5469 | |
3.5426 | |
3.5635 | |
3.5546 | |
3.5439 | |
3.5451 | |
3.5365 | |
3.5488 | |
3.5508 | |
3.5568 | |
3.5516 | |
3.5544 | |
3.5832 | |
3.5847 | |
3.5801 | |
3.5922 | |
3.5942 | |
3.6028 | |
3.5908 | |
3.5989 | |
3.6035 | |
3.6053 | |
3.6141 | |
3.6025 | |
3.5930 | |
3.5802 | |
3.5651 | |
3.5629 | |
3.5693 | |
3.5699 | |
3.5814 | |
3.5818 | |
3.5782 | |
3.5791 | |
3.5789 | |
3.5808 | |
3.5727 | |
3.5844 | |
3.5871 | |
3.5806 | |
3.5772 | |
3.5764 | |
3.5793 | |
3.5761 | |
3.5744 | |
3.5809 | |
3.5804 | |
3.5897 | |
3.5844 | |
3.5875 | |
3.5866 | |
3.5959 | |
3.5876 | |
3.5930 | |
3.5769 | |
3.6012 | |
3.5844 | |
3.5955 | |
3.5948 | |
3.5919 | |
3.6261 | |
3.6281 | |
3.5799 | |
3.5860 | |
3.5846 | |
3.5911 | |
3.5815 | |
3.5851 | |
3.5800 | |
3.5887 | |
3.5832 | |
3.5890 | |
3.5906 | |
3.5836 | |
3.5866 | |
3.5852 | |
3.5856 | |
3.5878 | |
3.6093 | |
3.5850 | |
3.5860 | |
3.5704 | |
3.5961 | |
3.5744 | |
3.5722 | |
3.5802 | |
3.5907 | |
3.6030 | |
3.5841 | |
3.5746 | |
3.5950 | |
3.5958 | |
3.5703 | |
3.5705 | |
3.5910 | |
3.5821 | |
3.5963 | |
3.5977 | |
3.5978 | |
3.5953 | |
3.5967 | |
3.6022 | |
3.5941 | |
3.5984 | |
3.5791 | |
3.6098 | |
3.6120 | |
3.5860 | |
3.6111 | |
3.6033 | |
3.6010 | |
3.6022 | |
3.6059 | |
3.6066 | |
3.5921 | |
3.5487 | |
3.5515 | |
3.5345 | |
3.5347 | |
3.5339 | |
3.5324 | |
3.5360 | |
3.5306 | |
3.5371 | |
3.5347 | |
3.5341 | |
3.5373 | |
3.5369 | |
3.5369 | |
3.5398 | |
3.5344 | |
3.5348 | |
3.5374 | |
3.5331 | |
3.5384 | |
3.5304 | |
3.5346 | |
3.5337 | |
3.5309 | |
3.5346 | |
3.5331 | |
3.5317 | |
3.5380 | |
3.5375 | |
3.5323 | |
3.5346 | |
3.5386 | |
3.5340 | |
3.5357 | |
3.5711 | |
3.5711 | |
3.5711 | |
3.5711 | |
3.5711 | |
3.5711 | |
3.5711 | |
3.5711 | |
3.5711 | |
3.5572 | |
3.5711 | |
3.5643 | |
3.5532 | |
3.5374 | |
3.5547 | |
3.5600 | |
3.5600 | |
3.5553 | |
3.5545 | |
3.5251 | |
3.5248 | |
3.5322 | |
3.5322 | |
3.5247 | |
3.5322 | |
3.5294 | |
3.5252 | |
3.5292 | |
3.5293 | |
3.5266 | |
3.5336 | |
3.5342 | |
3.5331 | |
3.5256 | |
3.5137 | |
3.5193 | |
3.5264 | |
3.5179 | |
3.5266 | |
3.5266 | |
3.5266 | |
3.5266 | |
3.5266 | |
3.5266 | |
3.5266 | |
3.5294 | |
3.5238 | |
3.5238 | |
3.5238 | |
3.5238 | |
3.5238 | |
3.5238 | |
3.5238 | |
3.5238 | |
3.5234 | |
3.5234 | |
3.5234 | |
3.5234 | |
3.5234 | |
3.5234 | |
3.5234 | |
3.5178 | |
3.5178 | |
3.5178 | |
3.5178 | |
3.5178 | |
3.5122 | |
3.5234 | |
3.5234 | |
3.5234 | |
3.5234 | |
3.5150 | |
3.5206 | |
3.5177 | |
3.5177 | |
3.5177 | |
3.5177 | |
3.5177 | |
3.5289 | |
3.5149 | |
3.5261 | |
3.5233 | |
3.5177 | |
3.5177 | |
3.5345 | |
3.5121 | |
3.5121 | |
3.5121 | |
3.5121 | |
3.5121 | |
3.4954 | |
3.4954 | |
3.5261 | |
3.5261 | |
3.5261 | |
3.5261 | |
3.5261 | |
3.5261 | |
3.4954 | |
3.5035 | |
3.4951 | |
3.5174 | |
3.4951 | |
3.4951 | |
3.5339 | |
3.5091 | |
3.4870 | |
3.4870 | |
3.4870 | |
3.4870 | |
3.4870 | |
3.4870 | |
3.4870 | |
3.4870 | |
3.4870 | |
3.4914 | |
3.4870 | |
3.4821 | |
3.4870 | |
3.4870 | |
3.4870 | |
3.4870 | |
3.4870 | |
3.4870 | |
3.4870 | |
3.4870 | |
3.4772 | |
3.4870 | |
3.4870 | |
3.4772 | |
3.4918 | |
3.4821 | |
3.4898 | |
3.4898 | |
3.4898 | |
3.4898 | |
3.4898 | |
3.4996 | |
3.4716 | |
3.5094 | |
3.5094 | |
3.4996 | |
3.5094 | |
3.4996 | |
3.5094 | |
3.5094 | |
3.5094 | |
3.5136 | |
3.5087 | |
3.5136 | |
3.5136 | |
3.4996 | |
3.4947 | |
3.4996 | |
3.4996 | |
3.4597 | |
3.4597 | |
3.4645 | |
3.4645 | |
3.4645 | |
3.4645 | |
3.4645 | |
3.4645 | |
3.4645 | |
3.4645 | |
3.4645 | |
3.4597 | |
3.4645 | |
3.4645 | |
3.4645 | |
3.4435 | |
3.4575 | |
3.4527 | |
3.4575 | |
3.4575 | |
3.4575 | |
3.4575 | |
3.4575 | |
3.4715 | |
3.5066 | |
3.5017 | |
3.5066 | |
3.5066 | |
3.5017 | |
3.5017 | |
3.5066 | |
3.5066 | |
3.5066 | |
3.5017 | |
3.5017 | |
3.5066 | |
3.5017 | |
3.5017 | |
3.5017 | |
3.5066 | |
3.5017 | |
3.5017 | |
3.5066 | |
3.5017 | |
3.5066 | |
3.5066 | |
3.5066 | |
3.5066 | |
3.5066 | |
3.5017 | |
3.5017 | |
3.5066 | |
3.5066 | |
3.5066 | |
3.5066 | |
3.5017 | |
3.5017 | |
3.5140 | |
3.5017 | |
3.5066 | |
3.5017 | |
3.5017 | |
3.5017 | |
3.5017 | |
3.5066 | |
3.5066 | |
3.4968 | |
3.5017 | |
3.5017 | |
3.5017 | |
3.5066 | |
3.5017 | |
3.5017 | |
3.5017 | |
3.5017 | |
3.5017 | |
3.5017 | |
3.5017 | |
3.5017 | |
3.5017 | |
3.5017 | |
3.5115 | |
3.5017 | |
3.5017 | |
3.5017 | |
3.5066 | |
3.5066 | |
3.5017 | |
3.5066 | |
3.5017 | |
3.5066 | |
3.5017 | |
3.5017 | |
3.5066 | |
3.5017 | |
3.5017 | |
3.5017 | |
3.5066 | |
3.5066 | |
3.5017 | |
3.5066 | |
3.5017 | |
3.5017 | |
3.5017 | |
3.5017 | |
3.5017 | |
3.5017 | |
3.5017 | |
3.5017 | |
3.5017 | |
3.5057 | |
3.5057 | |
3.5017 | |
3.5017 | |
3.4992 | |
3.5017 | |
3.5017 | |
3.5017 | |
3.5017 | |
3.5017 | |
3.4968 | |
3.5164 | |
3.5164 | |
3.5164 | |
3.5164 | |
3.5164 | |
3.5164 | |
3.5164 | |
3.5164 | |
3.5164 | |
3.5164 | |
3.5164 | |
3.5164 | |
3.5164 | |
3.5164 | |
3.5164 | |
3.5164 | |
3.5024 | |
3.5024 | |
3.5024 | |
3.5024 | |
3.5024 | |
3.5024 | |
3.5024 | |
3.5024 | |
3.5024 | |
3.5024 | |
3.5024 | |
3.5024 | |
3.5024 | |
3.5024 | |
3.5024 | |
3.5046 | |
3.5066 | |
3.5071 | |
3.5071 | |
3.5071 | |
3.5071 | |
3.4763 | |
3.5071 | |
3.4974 | |
3.4926 | |
3.4990 | |
3.4946 | |
3.5025 | |
3.4936 | |
3.4927 | |
3.4965 | |
3.4987 | |
3.4910 | |
3.4924 | |
3.4977 | |
3.4951 | |
3.4965 | |
3.4967 | |
3.4991 | |
3.5006 | |
3.5017 | |
3.4985 | |
3.4958 | |
3.4960 | |
3.4915 | |
3.4950 | |
3.4938 | |
3.4967 | |
3.5007 | |
3.5007 | |
3.4949 | |
3.4977 | |
3.5008 | |
3.4936 | |
3.5005 | |
3.4973 | |
3.5001 | |
3.4996 | |
3.4979 | |
3.4959 | |
3.4986 | |
3.4937 | |
3.4915 | |
3.4973 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 |