Historia de las tarifas diarias ANG /TTD desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 florín de las Antillas Neerlandesas = 4.2629 dólar de Trinidad y Tobago
el mínimo en
1 florín de las Antillas Neerlandesas = 3.4435 dólar de Trinidad y Tobago
la historia precio de TTD / ANG
Date | ANG/TTD |
| 3.7597 |
| 3.7768 |
| 3.7614 |
| 3.7698 |
| 3.7571 |
| 3.7694 |
| 3.7713 |
| 3.7630 |
| 3.7709 |
| 3.7641 |
| 3.7714 |
| 3.7646 |
| 3.7653 |
| 3.7667 |
| 3.7549 |
| 3.7723 |
| 3.7679 |
| 3.7660 |
| 3.7660 |
| 3.7748 |
| 3.7678 |
| 3.7703 |
| 3.7618 |
| 3.7661 |
| 3.7703 |
| 3.7589 |
| 3.7705 |
| 3.7640 |
| 3.7704 |
| 3.7709 |
| 3.7675 |
| 3.7657 |
| 3.7640 |
| 3.7589 |
| 3.7654 |
| 3.7594 |
| 3.7716 |
| 3.7644 |
| 3.7638 |
| 3.7637 |
| 3.7655 |
| 3.7678 |
| 3.7635 |
| 3.7647 |
| 3.7711 |
| 3.7689 |
| 3.7612 |
| 3.7636 |
| 3.7611 |
| 3.7679 |
| 3.7644 |
| 3.7663 |
| 3.7475 |
| 3.7705 |
| 3.7695 |
| 3.7674 |
| 3.7675 |
| 3.7606 |
| 3.7661 |
| 3.7651 |
| 3.7678 |
| 3.7661 |
| 3.7691 |
| 3.7669 |
| 3.7683 |
| 3.7659 |
| 3.7699 |
| 3.7661 |
| 3.7664 |
| 3.7634 |
| 3.7676 |
| 3.7654 |
| 3.7661 |
| 3.7643 |
| 3.7711 |
| 3.7627 |
| 3.7632 |
| 3.7631 |
| 3.7623 |
| 3.7661 |
| 3.7737 |
| 3.7669 |
| 3.7696 |
| 3.7584 |
| 3.7677 |
| 3.7638 |
| 3.7695 |
| 3.7689 |
| 3.7649 |
| 3.7734 |
| 3.7674 |
| 3.7710 |
| 3.7672 |
| 3.7712 |
| 3.7677 |
| 3.7713 |
| 3.7634 |
| 3.7608 |
| 3.7663 |
| 3.7801 |
| 3.7664 |
| 3.7676 |
| 3.7661 |
| 3.7639 |
| 3.7683 |
| 3.7464 |
| 3.7649 |
| 3.7673 |
| 3.7663 |
| 3.7438 |
| 3.7814 |
| 3.7653 |
| 3.7663 |
| 3.7663 |
| 3.7726 |
| 3.7681 |
| 3.7734 |
| 3.7670 |
| 3.7716 |
| 3.7660 |
| 3.7662 |
| 3.7676 |
| 3.7707 |
| 3.7665 |
| 3.7715 |
| 3.7854 |
| 3.7897 |
| 3.7808 |
| 3.7864 |
| 3.7828 |
| 3.7874 |
| 3.7832 |
| 3.7853 |
| 3.7824 |
| 3.7814 |
| 3.7781 |
| 3.7832 |
| 3.7837 |
| 3.7827 |
| 3.7867 |
| 3.7757 |
| 3.7814 |
| 3.7861 |
| 3.7808 |
| 3.7790 |
| 3.7867 |
| 3.7873 |
| 3.7845 |
| 3.7842 |
| 3.7791 |
| 3.7852 |
| 3.7757 |
| 3.7780 |
| 3.7810 |
| 3.7864 |
| 3.7832 |
| 3.7815 |
| 3.7817 |
| 3.7815 |
| 3.7795 |
| 3.7815 |
| 3.7785 |
| 3.7815 |
| 3.7867 |
| 3.7766 |
| 3.7873 |
| 3.7671 |
| 3.7832 |
| 3.7904 |
| 3.7784 |
| 3.7874 |
| 3.7847 |
| 3.7814 |
| 3.7878 |
| 3.7809 |
| 3.7885 |
| 3.7811 |
| 3.7809 |
| 3.7677 |
| 3.7815 |
| 3.7862 |
| 3.7751 |
| 3.7677 |
| 3.7725 |
| 3.7756 |
| 3.7756 |
| 3.7661 |
| 3.7677 |
| 3.7677 |
| 3.7677 |
| 3.7677 |
| 3.7669 |
| 3.7642 |
| 3.7670 |
| 3.7703 |
| 3.7599 |
| 3.7716 |
| 3.7643 |
| 3.7670 |
| 3.7845 |
| 3.7670 |
| 3.7642 |
| 3.7670 |
| 3.7642 |
| 3.7744 |
| 3.7746 |
| 3.7746 |
| 3.7749 |
| 3.7718 |
| 3.7746 |
| 3.7774 |
| 3.7776 |
| 3.7747 |
| 4.0708 |
| 4.1074 |
| 4.0979 |
| 4.0368 |
| 4.1709 |
| 4.0128 |
| 4.0129 |
| 3.9864 |
| 3.9787 |
| 3.9427 |
| 3.9283 |
| 3.9398 |
| 3.9237 |
| 3.9058 |
| 3.9068 |
| 3.8478 |
| 3.8592 |
| 3.8613 |
| 3.8600 |
| 3.8566 |
| 3.8367 |
| 3.8606 |
| 3.8356 |
| 3.8167 |
| 3.7852 |
| 3.7987 |
| 3.7941 |
| 3.7920 |
| 3.7954 |
| 3.7935 |
| 3.8095 |
| 3.6115 |
| 3.6126 |
| 3.6112 |
| 3.6187 |
| 3.6027 |
| 3.6121 |
| 3.6188 |
| 3.6091 |
| 3.6145 |
| 3.6129 |
| 3.6123 |
| 3.6342 |
| 3.6326 |
| 3.6549 |
| 3.6714 |
| 3.7029 |
| 3.7180 |
| 3.7140 |
| 3.7415 |
| 3.7591 |
| 3.7554 |
| 3.7729 |
| 3.7791 |
| 3.8010 |
| 3.7971 |
| 3.8186 |
| 3.8236 |
| 3.8309 |
| 3.7973 |
| 3.7972 |
| 3.7973 |
| 3.8009 |
| 3.7974 |
| 3.7974 |
| 3.7972 |
| 3.7971 |
| 3.7974 |
| 3.7977 |
| 3.7971 |
| 3.7971 |
| 3.8283 |
| 3.6532 |
| 3.6532 |
| 3.6554 |
| 3.6585 |
| 3.6498 |
| 3.6534 |
| 3.6529 |
| 3.6539 |
| 3.6324 |
| 3.6466 |
| 3.6536 |
| 3.6697 |
| 3.6918 |
| 3.7134 |
| 3.7341 |
| 3.7549 |
| 3.7550 |
| 3.7557 |
| 3.7546 |
| 3.7541 |
| 3.7502 |
| 3.8019 |
| 3.8028 |
| 3.7702 |
| 3.7706 |
| 3.8198 |
| 3.8147 |
| 3.7738 |
| 3.7703 |
| 3.7702 |
| 3.7703 |
| 3.7711 |
| 3.7748 |
| 3.7722 |
| 3.7710 |
| 3.7896 |
| 3.7955 |
| 3.7704 |
| 3.7706 |
| 3.7703 |
| 3.7703 |
| 3.7702 |
| 3.7700 |
| 3.7700 |
| 3.7703 |
| 3.7884 |
| 3.7699 |
| 3.7703 |
| 3.7708 |
| 3.7558 |
| 3.7951 |
| 3.7927 |
| 3.8098 |
| 3.7899 |
| 3.8091 |
| 3.7816 |
| 3.8148 |
| 3.7880 |
| 3.7798 |
| 3.8010 |
| 3.7931 |
| 3.8057 |
| 3.7917 |
| 3.7809 |
| 3.7850 |
| 3.7809 |
| 3.7809 |
| 3.7808 |
| 3.7811 |
| 3.7809 |
| 3.7854 |
| 3.8067 |
| 3.7558 |
| 3.7796 |
| 3.7533 |
| 3.7583 |
| 3.7526 |
| 3.7528 |
| 3.7581 |
| 3.7744 |
| 3.7585 |
| 3.7685 |
| 3.7743 |
| 3.7956 |
| 3.7474 |
| 3.7532 |
| 3.7403 |
| 3.7899 |
| 3.7956 |
| 3.7786 |
| 3.7897 |
| 3.7958 |
| 3.8009 |
| 3.7956 |
| 3.7959 |
| 3.7959 |
| 3.7902 |
| 3.7959 |
| 3.7842 |
| 3.7845 |
| 3.7727 |
| 3.7846 |
| 3.7790 |
| 3.7838 |
| 3.7786 |
| 3.7788 |
| 3.7846 |
| 3.7843 |
| 3.7789 |
| 3.7846 |
| 3.7845 |
| 3.7730 |
| 3.7846 |
| 3.7730 |
| 3.7682 |
| 3.6709 |
| 3.6697 |
| 3.7105 |
| 3.6387 |
| 3.6380 |
| 3.6553 |
| 3.6387 |
| 3.6588 |
| 3.6447 |
| 3.6330 |
| 3.6372 |
| 3.6350 |
| 3.6161 |
| 3.6261 |
| 3.6095 |
| 3.6181 |
| 3.6161 |
| 3.6048 |
| 3.5971 |
| 3.6069 |
| 3.5940 |
| 3.5757 |
| 3.5702 |
| 3.5634 |
| 3.5698 |
| 3.5562 |
| 3.5613 |
| 3.5657 |
| 3.5637 |
| 3.5459 |
| 3.5609 |
| 3.5457 |
| 3.5598 |
| 3.5558 |
| 3.5614 |
| 3.5715 |
| 3.5402 |
| 3.5414 |
| 3.5388 |
| 3.5489 |
| 3.5433 |
| 3.5431 |
| 3.5414 |
| 3.5460 |
| 3.5467 |
| 3.5465 |
| 3.5339 |
| 3.5489 |
| 3.5367 |
| 3.5460 |
| 3.5484 |
| 3.5783 |
| 3.5724 |
| 3.5807 |
| 3.5824 |
| 3.5677 |
| 3.5711 |
| 3.5491 |
| 3.5432 |
| 3.5398 |
| 3.5437 |
| 3.5370 |
| 3.5447 |
| 3.5529 |
| 3.5436 |
| 3.5504 |
| 3.5402 |
| 3.5583 |
| 3.5435 |
| 3.5383 |
| 3.5474 |
| 3.5499 |
| 3.5419 |
| 3.5494 |
| 3.5383 |
| 3.5409 |
| 3.5468 |
| 3.5429 |
| 3.5531 |
| 3.5548 |
| 3.5709 |
| 3.5492 |
| 3.5566 |
| 3.5518 |
| 3.5462 |
| 3.5430 |
| 3.5495 |
| 3.5474 |
| 3.5558 |
| 3.5431 |
| 3.5541 |
| 3.5401 |
| 3.5440 |
| 3.5535 |
| 3.5469 |
| 3.5426 |
| 3.5635 |
| 3.5546 |
| 3.5439 |
| 3.5451 |
| 3.5365 |
| 3.5488 |
| 3.5508 |
| 3.5568 |
| 3.5516 |
| 3.5544 |
| 3.5832 |
| 3.5847 |
| 3.5801 |
| 3.5922 |
| 3.5942 |
| 3.6028 |
| 3.5908 |
| 3.5989 |
| 3.6035 |
| 3.6053 |
| 3.6141 |
| 3.6025 |
| 3.5930 |
| 3.5802 |
| 3.5651 |
| 3.5629 |
| 3.5693 |
| 3.5699 |
| 3.5814 |
| 3.5818 |
| 3.5782 |
| 3.5791 |
| 3.5789 |
| 3.5808 |
| 3.5727 |
| 3.5844 |
| 3.5871 |
| 3.5806 |
| 3.5772 |
| 3.5764 |
| 3.5793 |
| 3.5761 |
| 3.5744 |
| 3.5809 |
| 3.5804 |
| 3.5897 |
| 3.5844 |
| 3.5875 |
| 3.5866 |
| 3.5959 |
| 3.5876 |
| 3.5930 |
| 3.5769 |
| 3.6012 |
| 3.5844 |
| 3.5955 |
| 3.5948 |
| 3.5919 |
| 3.6261 |
| 3.6281 |
| 3.5799 |
| 3.5860 |
| 3.5846 |
| 3.5911 |
| 3.5815 |
| 3.5851 |
| 3.5800 |
| 3.5887 |
| 3.5832 |
| 3.5890 |
| 3.5906 |
| 3.5836 |
| 3.5866 |
| 3.5852 |
| 3.5856 |
| 3.5878 |
| 3.6093 |
| 3.5850 |
| 3.5860 |
| 3.5704 |
| 3.5961 |
| 3.5744 |
| 3.5722 |
| 3.5802 |
| 3.5907 |
| 3.6030 |
| 3.5841 |
| 3.5746 |
| 3.5950 |
| 3.5958 |
| 3.5703 |
| 3.5705 |
| 3.5910 |
| 3.5821 |
| 3.5963 |
| 3.5977 |
| 3.5978 |
| 3.5953 |
| 3.5967 |
| 3.6022 |
| 3.5941 |
| 3.5984 |
| 3.5791 |
| 3.6098 |
| 3.6120 |
| 3.5860 |
| 3.6111 |
| 3.6033 |
| 3.6010 |
| 3.6022 |
| 3.6059 |
| 3.6066 |
| 3.5921 |
| 3.5487 |
| 3.5515 |
| 3.5345 |
| 3.5347 |
| 3.5339 |
| 3.5324 |
| 3.5360 |
| 3.5306 |
| 3.5371 |
| 3.5347 |
| 3.5341 |
| 3.5373 |
| 3.5369 |
| 3.5369 |
| 3.5398 |
| 3.5344 |
| 3.5348 |
| 3.5374 |
| 3.5331 |
| 3.5384 |
| 3.5304 |
| 3.5346 |
| 3.5337 |
| 3.5309 |
| 3.5346 |
| 3.5331 |
| 3.5317 |
| 3.5380 |
| 3.5375 |
| 3.5323 |
| 3.5346 |
| 3.5386 |
| 3.5340 |
| 3.5357 |
| 3.5711 |
| 3.5711 |
| 3.5711 |
| 3.5711 |
| 3.5711 |
| 3.5711 |
| 3.5711 |
| 3.5711 |
| 3.5711 |
| 3.5572 |
| 3.5711 |
| 3.5643 |
| 3.5532 |
| 3.5374 |
| 3.5547 |
| 3.5600 |
| 3.5600 |
| 3.5553 |
| 3.5545 |
| 3.5251 |
| 3.5248 |
| 3.5322 |
| 3.5322 |
| 3.5247 |
| 3.5322 |
| 3.5294 |
| 3.5252 |
| 3.5292 |
| 3.5293 |
| 3.5266 |
| 3.5336 |
| 3.5342 |
| 3.5331 |
| 3.5256 |
| 3.5137 |
| 3.5193 |
| 3.5264 |
| 3.5179 |
| 3.5266 |
| 3.5266 |
| 3.5266 |
| 3.5266 |
| 3.5266 |
| 3.5266 |
| 3.5266 |
| 3.5294 |
| 3.5238 |
| 3.5238 |
| 3.5238 |
| 3.5238 |
| 3.5238 |
| 3.5238 |
| 3.5238 |
| 3.5238 |
| 3.5234 |
| 3.5234 |
| 3.5234 |
| 3.5234 |
| 3.5234 |
| 3.5234 |
| 3.5234 |
| 3.5178 |
| 3.5178 |
| 3.5178 |
| 3.5178 |
| 3.5178 |
| 3.5122 |
| 3.5234 |
| 3.5234 |
| 3.5234 |
| 3.5234 |
| 3.5150 |
| 3.5206 |
| 3.5177 |
| 3.5177 |
| 3.5177 |
| 3.5177 |
| 3.5177 |
| 3.5289 |
| 3.5149 |
| 3.5261 |
| 3.5233 |
| 3.5177 |
| 3.5177 |
| 3.5345 |
| 3.5121 |
| 3.5121 |
| 3.5121 |
| 3.5121 |
| 3.5121 |
| 3.4954 |
| 3.4954 |
| 3.5261 |
| 3.5261 |
| 3.5261 |
| 3.5261 |
| 3.5261 |
| 3.5261 |
| 3.4954 |
| 3.5035 |
| 3.4951 |
| 3.5174 |
| 3.4951 |
| 3.4951 |
| 3.5339 |
| 3.5091 |
| 3.4870 |
| 3.4870 |
| 3.4870 |
| 3.4870 |
| 3.4870 |
| 3.4870 |
| 3.4870 |
| 3.4870 |
| 3.4870 |
| 3.4914 |
| 3.4870 |
| 3.4821 |
| 3.4870 |
| 3.4870 |
| 3.4870 |
| 3.4870 |
| 3.4870 |
| 3.4870 |
| 3.4870 |
| 3.4870 |
| 3.4772 |
| 3.4870 |
| 3.4870 |
| 3.4772 |
| 3.4918 |
| 3.4821 |
| 3.4898 |
| 3.4898 |
| 3.4898 |
| 3.4898 |
| 3.4898 |
| 3.4996 |
| 3.4716 |
| 3.5094 |
| 3.5094 |
| 3.4996 |
| 3.5094 |
| 3.4996 |
| 3.5094 |
| 3.5094 |
| 3.5094 |
| 3.5136 |
| 3.5087 |
| 3.5136 |
| 3.5136 |
| 3.4996 |
| 3.4947 |
| 3.4996 |
| 3.4996 |
| 3.4597 |
| 3.4597 |
| 3.4645 |
| 3.4645 |
| 3.4645 |
| 3.4645 |
| 3.4645 |
| 3.4645 |
| 3.4645 |
| 3.4645 |
| 3.4645 |
| 3.4597 |
| 3.4645 |
| 3.4645 |
| 3.4645 |
| 3.4435 |
| 3.4575 |
| 3.4527 |
| 3.4575 |
| 3.4575 |
| 3.4575 |
| 3.4575 |
| 3.4575 |
| 3.4715 |
| 3.5066 |
| 3.5017 |
| 3.5066 |
| 3.5066 |
| 3.5017 |
| 3.5017 |
| 3.5066 |
| 3.5066 |
| 3.5066 |
| 3.5017 |
| 3.5017 |
| 3.5066 |
| 3.5017 |
| 3.5017 |
| 3.5017 |
| 3.5066 |
| 3.5017 |
| 3.5017 |
| 3.5066 |
| 3.5017 |
| 3.5066 |
| 3.5066 |
| 3.5066 |
| 3.5066 |
| 3.5066 |
| 3.5017 |
| 3.5017 |
| 3.5066 |
| 3.5066 |
| 3.5066 |
| 3.5066 |
| 3.5017 |
| 3.5017 |
| 3.5140 |
| 3.5017 |
| 3.5066 |
| 3.5017 |
| 3.5017 |
| 3.5017 |
| 3.5017 |
| 3.5066 |
| 3.5066 |
| 3.4968 |
| 3.5017 |
| 3.5017 |
| 3.5017 |
| 3.5066 |
| 3.5017 |
| 3.5017 |
| 3.5017 |
| 3.5017 |
| 3.5017 |
| 3.5017 |
| 3.5017 |
| 3.5017 |
| 3.5017 |
| 3.5017 |
| 3.5115 |
| 3.5017 |
| 3.5017 |
| 3.5017 |
| 3.5066 |
| 3.5066 |
| 3.5017 |
| 3.5066 |
| 3.5017 |
| 3.5066 |
| 3.5017 |
| 3.5017 |
| 3.5066 |
| 3.5017 |
| 3.5017 |
| 3.5017 |
| 3.5066 |
| 3.5066 |
| 3.5017 |
| 3.5066 |
| 3.5017 |
| 3.5017 |
| 3.5017 |
| 3.5017 |
| 3.5017 |
| 3.5017 |
| 3.5017 |
| 3.5017 |
| 3.5017 |
| 3.5057 |
| 3.5057 |
| 3.5017 |
| 3.5017 |
| 3.4992 |
| 3.5017 |
| 3.5017 |
| 3.5017 |
| 3.5017 |
| 3.5017 |
| 3.4968 |
| 3.5164 |
| 3.5164 |
| 3.5164 |
| 3.5164 |
| 3.5164 |
| 3.5164 |
| 3.5164 |
| 3.5164 |
| 3.5164 |
| 3.5164 |
| 3.5164 |
| 3.5164 |
| 3.5164 |
| 3.5164 |
| 3.5164 |
| 3.5164 |
| 3.5024 |
| 3.5024 |
| 3.5024 |
| 3.5024 |
| 3.5024 |
| 3.5024 |
| 3.5024 |
| 3.5024 |
| 3.5024 |
| 3.5024 |
| 3.5024 |
| 3.5024 |
| 3.5024 |
| 3.5024 |
| 3.5024 |
| 3.5046 |
| 3.5066 |
| 3.5071 |
| 3.5071 |
| 3.5071 |
| 3.5071 |
| 3.4763 |
| 3.5071 |
| 3.4974 |
| 3.4926 |
| 3.4990 |
| 3.4946 |
| 3.5025 |
| 3.4936 |
| 3.4927 |
| 3.4965 |
| 3.4987 |
| 3.4910 |
| 3.4924 |
| 3.4977 |
| 3.4951 |
| 3.4965 |
| 3.4967 |
| 3.4991 |
| 3.5006 |
| 3.5017 |
| 3.4985 |
| 3.4958 |
| 3.4960 |
| 3.4915 |
| 3.4950 |
| 3.4938 |
| 3.4967 |
| 3.5007 |
| 3.5007 |
| 3.4949 |
| 3.4977 |
| 3.5008 |
| 3.4936 |
| 3.5005 |
| 3.4973 |
| 3.5001 |
| 3.4996 |
| 3.4979 |
| 3.4959 |
| 3.4986 |
| 3.4937 |
| 3.4915 |
| 3.4973 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |