ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADP /LKR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปเซตาอันดอร์รา = 2.4223 รูปีศรีลังกา
ขั้นต่ำใน
1 เปเซตาอันดอร์รา = 0.9046 รูปีศรีลังกา
Date | ADP/LKR |
---|---|
1.9385 | |
1.9223 | |
1.9148 | |
1.9256 | |
1.9090 | |
1.9468 | |
1.9379 | |
1.9683 | |
1.9962 | |
2.0166 | |
2.0106 | |
2.0271 | |
2.0242 | |
2.0297 | |
2.0210 | |
2.0697 | |
2.0923 | |
2.1181 | |
2.1223 | |
2.1545 | |
2.1595 | |
2.1467 | |
2.1193 | |
2.1387 | |
2.1692 | |
2.1545 | |
2.1049 | |
2.1071 | |
2.0877 | |
2.0900 | |
2.0574 | |
2.0580 | |
2.0451 | |
2.0727 | |
2.0795 | |
2.0834 | |
2.0769 | |
2.1063 | |
2.1273 | |
2.1122 | |
2.1414 | |
2.1164 | |
2.2029 | |
2.1777 | |
2.0707 | |
2.0181 | |
2.0273 | |
2.0153 | |
1.9474 | |
1.8701 | |
1.9108 | |
1.9890 | |
2.0461 | |
2.1085 | |
2.1084 | |
2.1400 | |
2.1364 | |
2.1287 | |
2.1761 | |
2.3146 | |
2.3241 | |
2.3543 | |
2.3544 | |
2.3861 | |
2.3800 | |
2.3823 | |
2.3701 | |
2.3456 | |
2.3360 | |
2.3282 | |
2.3271 | |
2.3178 | |
2.2928 | |
2.2642 | |
2.2681 | |
2.1945 | |
2.1729 | |
2.1696 | |
2.1658 | |
2.1358 | |
2.1269 | |
2.0948 | |
2.1685 | |
2.2043 | |
2.1469 | |
2.1610 | |
2.1496 | |
2.2173 | |
2.2081 | |
2.2088 | |
2.1805 | |
2.1831 | |
2.1775 | |
2.2475 | |
2.2898 | |
2.2579 | |
2.2452 | |
2.3259 | |
2.3623 | |
2.3119 | |
2.1917 | |
2.2871 | |
2.2388 | |
2.1892 | |
1.8541 | |
1.6756 | |
1.3167 | |
1.3621 | |
1.3763 | |
1.3766 | |
1.3948 | |
1.3703 | |
1.3750 | |
1.3888 | |
1.3812 | |
1.3786 | |
1.3833 | |
1.3724 | |
1.3702 | |
1.3747 | |
1.3764 | |
1.3701 | |
1.3804 | |
1.4024 | |
1.4079 | |
1.4094 | |
1.3991 | |
1.3889 | |
1.3965 | |
1.4061 | |
1.4062 | |
1.4161 | |
1.4289 | |
1.4161 | |
1.4101 | |
1.4121 | |
1.4071 | |
1.4237 | |
1.4156 | |
1.4079 | |
1.4185 | |
1.4190 | |
1.4274 | |
1.4248 | |
1.4428 | |
1.4469 | |
1.4540 | |
1.4464 | |
1.4397 | |
1.4378 | |
1.4277 | |
1.4122 | |
1.4015 | |
1.4429 | |
1.4154 | |
1.4083 | |
1.4218 | |
1.3984 | |
1.4085 | |
1.4147 | |
1.4189 | |
1.4124 | |
1.4066 | |
1.4415 | |
1.3975 | |
1.3819 | |
1.3764 | |
1.3809 | |
1.3814 | |
1.3668 | |
1.3572 | |
1.3333 | |
1.3193 | |
1.3177 | |
1.3121 | |
1.2912 | |
1.3083 | |
1.3043 | |
1.3083 | |
1.3084 | |
1.3001 | |
1.3121 | |
1.3147 | |
1.3124 | |
1.3325 | |
1.3115 | |
1.3118 | |
1.3028 | |
1.3109 | |
1.3142 | |
1.2777 | |
1.2675 | |
1.2634 | |
1.2595 | |
1.2655 | |
1.2677 | |
1.2573 | |
1.2438 | |
1.2169 | |
1.2312 | |
1.2232 | |
1.2413 | |
1.2528 | |
1.2573 | |
1.2428 | |
1.2542 | |
1.2477 | |
1.2012 | |
1.2370 | |
1.2474 | |
1.2192 | |
1.1851 | |
1.1828 | |
1.1899 | |
1.2065 | |
1.2025 | |
1.2093 | |
1.2149 | |
1.2204 | |
1.2233 | |
1.2089 | |
1.2128 | |
1.2048 | |
1.2072 | |
1.1974 | |
1.1950 | |
1.1964 | |
1.2074 | |
1.2102 | |
1.2184 | |
1.2004 | |
1.1918 | |
1.1950 | |
1.1995 | |
1.1935 | |
1.1961 | |
1.1847 | |
1.1951 | |
1.1809 | |
1.1924 | |
1.1949 | |
1.1803 | |
1.1847 | |
1.1892 | |
1.1873 | |
1.2016 | |
1.2074 | |
1.1939 | |
1.2002 | |
1.1934 | |
1.1854 | |
1.1798 | |
1.1924 | |
1.1945 | |
1.1799 | |
1.1802 | |
1.1861 | |
1.1820 | |
1.1744 | |
1.2112 | |
1.2172 | |
1.2083 | |
1.2242 | |
1.2271 | |
1.2211 | |
1.2053 | |
1.2140 | |
1.2455 | |
1.2431 | |
1.2577 | |
1.2577 | |
1.2642 | |
1.2450 | |
1.2268 | |
1.2214 | |
1.2221 | |
1.2267 | |
1.2144 | |
1.1852 | |
1.1933 | |
1.1877 | |
1.1892 | |
1.1860 | |
1.1760 | |
1.1762 | |
1.1928 | |
1.1566 | |
1.1323 | |
1.1296 | |
1.1294 | |
1.1078 | |
1.0979 | |
1.1103 | |
1.1226 | |
1.1197 | |
1.1246 | |
1.1222 | |
1.1068 | |
1.1153 | |
1.1169 | |
1.1234 | |
1.1164 | |
1.1047 | |
1.1187 | |
1.1318 | |
1.1297 | |
1.1458 | |
1.1503 | |
1.1596 | |
1.1475 | |
1.1469 | |
1.1679 | |
1.1556 | |
1.1531 | |
1.1466 | |
1.1604 | |
1.1452 | |
1.1471 | |
1.1434 | |
1.1355 | |
1.1337 | |
1.1073 | |
1.1055 | |
1.0890 | |
1.0851 | |
1.0852 | |
1.0948 | |
1.1022 | |
1.0883 | |
1.0758 | |
1.0856 | |
1.0895 | |
1.0826 | |
1.0811 | |
1.0923 | |
1.1017 | |
1.1033 | |
1.0908 | |
1.0957 | |
1.0824 | |
1.0859 | |
1.0886 | |
1.0809 | |
1.0748 | |
1.0582 | |
1.0522 | |
1.0502 | |
1.0289 | |
1.0246 | |
1.0287 | |
1.0328 | |
1.0233 | |
1.0295 | |
1.0065 | |
1.0026 | |
0.9990 | |
0.9928 | |
0.9721 | |
0.9646 | |
0.9737 | |
0.9942 | |
0.9820 | |
0.9661 | |
0.9621 | |
0.9665 | |
0.9646 | |
0.9636 | |
0.9755 | |
0.9607 | |
0.9690 | |
0.9551 | |
0.9482 | |
0.9430 | |
0.9405 | |
0.9365 | |
0.9516 | |
0.9550 | |
0.9479 | |
0.9491 | |
0.9577 | |
0.9847 | |
0.9708 | |
0.9621 | |
0.9715 | |
0.9845 | |
0.9894 | |
0.9906 | |
0.9787 | |
0.9779 | |
0.9761 | |
0.9783 | |
0.9880 | |
0.9756 | |
0.9699 | |
0.9794 | |
0.9635 | |
0.9717 | |
0.9608 | |
0.9716 | |
0.9785 | |
0.9837 | |
0.9842 | |
0.9909 | |
0.9784 | |
0.9840 | |
0.9907 | |
0.9955 | |
0.9904 | |
0.9816 | |
0.9779 | |
0.9840 | |
0.9944 | |
0.9742 | |
0.9769 | |
0.9578 | |
0.9460 | |
0.9510 | |
0.9570 | |
0.9714 | |
0.9623 | |
0.9392 | |
0.9335 | |
0.9384 | |
0.9349 | |
0.9397 | |
0.9407 | |
0.9301 | |
0.9384 | |
0.9271 | |
0.9067 | |
0.9100 | |
0.9127 |