Povijest dnevnih stopa ADP /LKR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 andorska pezeta = 2.4223 šrilankanska rupija
Minimalni na
1 andorska pezeta = 0.9046 šrilankanska rupija
povijest Cijena LKR / ADP
Date | ADP/LKR |
| 1.9372 |
| 1.9223 |
| 1.9148 |
| 1.9256 |
| 1.9090 |
| 1.9468 |
| 1.9379 |
| 1.9683 |
| 1.9962 |
| 2.0166 |
| 2.0106 |
| 2.0271 |
| 2.0242 |
| 2.0297 |
| 2.0210 |
| 2.0697 |
| 2.0923 |
| 2.1181 |
| 2.1223 |
| 2.1545 |
| 2.1595 |
| 2.1467 |
| 2.1193 |
| 2.1387 |
| 2.1692 |
| 2.1545 |
| 2.1049 |
| 2.1071 |
| 2.0877 |
| 2.0900 |
| 2.0574 |
| 2.0580 |
| 2.0451 |
| 2.0727 |
| 2.0795 |
| 2.0834 |
| 2.0769 |
| 2.1063 |
| 2.1273 |
| 2.1122 |
| 2.1414 |
| 2.1164 |
| 2.2029 |
| 2.1777 |
| 2.0707 |
| 2.0181 |
| 2.0273 |
| 2.0153 |
| 1.9474 |
| 1.8701 |
| 1.9108 |
| 1.9890 |
| 2.0461 |
| 2.1085 |
| 2.1084 |
| 2.1400 |
| 2.1364 |
| 2.1287 |
| 2.1761 |
| 2.3146 |
| 2.3241 |
| 2.3543 |
| 2.3544 |
| 2.3861 |
| 2.3800 |
| 2.3823 |
| 2.3701 |
| 2.3456 |
| 2.3360 |
| 2.3282 |
| 2.3271 |
| 2.3178 |
| 2.2928 |
| 2.2642 |
| 2.2681 |
| 2.1945 |
| 2.1729 |
| 2.1696 |
| 2.1658 |
| 2.1358 |
| 2.1269 |
| 2.0948 |
| 2.1685 |
| 2.2043 |
| 2.1469 |
| 2.1610 |
| 2.1496 |
| 2.2173 |
| 2.2081 |
| 2.2088 |
| 2.1805 |
| 2.1831 |
| 2.1775 |
| 2.2475 |
| 2.2898 |
| 2.2579 |
| 2.2452 |
| 2.3259 |
| 2.3623 |
| 2.3119 |
| 2.1917 |
| 2.2871 |
| 2.2388 |
| 2.1892 |
| 1.8541 |
| 1.6756 |
| 1.3167 |
| 1.3621 |
| 1.3763 |
| 1.3766 |
| 1.3948 |
| 1.3703 |
| 1.3750 |
| 1.3888 |
| 1.3812 |
| 1.3786 |
| 1.3833 |
| 1.3724 |
| 1.3702 |
| 1.3747 |
| 1.3764 |
| 1.3701 |
| 1.3804 |
| 1.4024 |
| 1.4079 |
| 1.4094 |
| 1.3991 |
| 1.3889 |
| 1.3965 |
| 1.4061 |
| 1.4062 |
| 1.4161 |
| 1.4289 |
| 1.4161 |
| 1.4101 |
| 1.4121 |
| 1.4071 |
| 1.4237 |
| 1.4156 |
| 1.4079 |
| 1.4185 |
| 1.4190 |
| 1.4274 |
| 1.4248 |
| 1.4428 |
| 1.4469 |
| 1.4540 |
| 1.4464 |
| 1.4397 |
| 1.4378 |
| 1.4277 |
| 1.4122 |
| 1.4015 |
| 1.4429 |
| 1.4154 |
| 1.4083 |
| 1.4218 |
| 1.3984 |
| 1.4085 |
| 1.4147 |
| 1.4189 |
| 1.4124 |
| 1.4066 |
| 1.4415 |
| 1.3975 |
| 1.3819 |
| 1.3764 |
| 1.3809 |
| 1.3814 |
| 1.3668 |
| 1.3572 |
| 1.3333 |
| 1.3193 |
| 1.3177 |
| 1.3121 |
| 1.2912 |
| 1.3083 |
| 1.3043 |
| 1.3083 |
| 1.3084 |
| 1.3001 |
| 1.3121 |
| 1.3147 |
| 1.3124 |
| 1.3325 |
| 1.3115 |
| 1.3118 |
| 1.3028 |
| 1.3109 |
| 1.3142 |
| 1.2777 |
| 1.2675 |
| 1.2634 |
| 1.2595 |
| 1.2655 |
| 1.2677 |
| 1.2573 |
| 1.2438 |
| 1.2169 |
| 1.2312 |
| 1.2232 |
| 1.2413 |
| 1.2528 |
| 1.2573 |
| 1.2428 |
| 1.2542 |
| 1.2477 |
| 1.2012 |
| 1.2370 |
| 1.2474 |
| 1.2192 |
| 1.1851 |
| 1.1828 |
| 1.1899 |
| 1.2065 |
| 1.2025 |
| 1.2093 |
| 1.2149 |
| 1.2204 |
| 1.2233 |
| 1.2089 |
| 1.2128 |
| 1.2048 |
| 1.2072 |
| 1.1974 |
| 1.1950 |
| 1.1964 |
| 1.2074 |
| 1.2102 |
| 1.2184 |
| 1.2004 |
| 1.1918 |
| 1.1950 |
| 1.1995 |
| 1.1935 |
| 1.1961 |
| 1.1847 |
| 1.1951 |
| 1.1809 |
| 1.1924 |
| 1.1949 |
| 1.1803 |
| 1.1847 |
| 1.1892 |
| 1.1873 |
| 1.2016 |
| 1.2074 |
| 1.1939 |
| 1.2002 |
| 1.1934 |
| 1.1854 |
| 1.1798 |
| 1.1924 |
| 1.1945 |
| 1.1799 |
| 1.1802 |
| 1.1861 |
| 1.1820 |
| 1.1744 |
| 1.2112 |
| 1.2172 |
| 1.2083 |
| 1.2242 |
| 1.2271 |
| 1.2211 |
| 1.2053 |
| 1.2140 |
| 1.2455 |
| 1.2431 |
| 1.2577 |
| 1.2577 |
| 1.2642 |
| 1.2450 |
| 1.2268 |
| 1.2214 |
| 1.2221 |
| 1.2267 |
| 1.2144 |
| 1.1852 |
| 1.1933 |
| 1.1877 |
| 1.1892 |
| 1.1860 |
| 1.1760 |
| 1.1762 |
| 1.1928 |
| 1.1566 |
| 1.1323 |
| 1.1296 |
| 1.1294 |
| 1.1078 |
| 1.0979 |
| 1.1103 |
| 1.1226 |
| 1.1197 |
| 1.1246 |
| 1.1222 |
| 1.1068 |
| 1.1153 |
| 1.1169 |
| 1.1234 |
| 1.1164 |
| 1.1047 |
| 1.1187 |
| 1.1318 |
| 1.1297 |
| 1.1458 |
| 1.1503 |
| 1.1596 |
| 1.1475 |
| 1.1469 |
| 1.1679 |
| 1.1556 |
| 1.1531 |
| 1.1466 |
| 1.1604 |
| 1.1452 |
| 1.1471 |
| 1.1434 |
| 1.1355 |
| 1.1337 |
| 1.1073 |
| 1.1055 |
| 1.0890 |
| 1.0851 |
| 1.0852 |
| 1.0948 |
| 1.1022 |
| 1.0883 |
| 1.0758 |
| 1.0856 |
| 1.0895 |
| 1.0826 |
| 1.0811 |
| 1.0923 |
| 1.1017 |
| 1.1033 |
| 1.0908 |
| 1.0957 |
| 1.0824 |
| 1.0859 |
| 1.0886 |
| 1.0809 |
| 1.0748 |
| 1.0582 |
| 1.0522 |
| 1.0502 |
| 1.0289 |
| 1.0246 |
| 1.0287 |
| 1.0328 |
| 1.0233 |
| 1.0295 |
| 1.0065 |
| 1.0026 |
| 0.9990 |
| 0.9928 |
| 0.9721 |
| 0.9646 |
| 0.9737 |
| 0.9942 |
| 0.9820 |
| 0.9661 |
| 0.9621 |
| 0.9665 |
| 0.9646 |
| 0.9636 |
| 0.9755 |
| 0.9607 |
| 0.9690 |
| 0.9551 |
| 0.9482 |
| 0.9430 |
| 0.9405 |
| 0.9365 |
| 0.9516 |
| 0.9550 |
| 0.9479 |
| 0.9491 |
| 0.9577 |
| 0.9847 |
| 0.9708 |
| 0.9621 |
| 0.9715 |
| 0.9845 |
| 0.9894 |
| 0.9906 |
| 0.9787 |
| 0.9779 |
| 0.9761 |
| 0.9783 |
| 0.9880 |
| 0.9756 |
| 0.9699 |
| 0.9794 |
| 0.9635 |
| 0.9717 |
| 0.9608 |
| 0.9716 |
| 0.9785 |
| 0.9837 |
| 0.9842 |
| 0.9909 |
| 0.9784 |
| 0.9840 |
| 0.9907 |
| 0.9955 |
| 0.9904 |
| 0.9816 |
| 0.9779 |
| 0.9840 |
| 0.9944 |
| 0.9742 |
| 0.9769 |
| 0.9578 |
| 0.9460 |
| 0.9510 |
| 0.9570 |
| 0.9714 |
| 0.9623 |
| 0.9392 |
| 0.9335 |
| 0.9384 |
| 0.9349 |
| 0.9397 |
| 0.9407 |
| 0.9301 |
| 0.9384 |
| 0.9271 |
| 0.9067 |
| 0.9100 |
| 0.9127 |