Историја дневних износа XPF /XOF пошто уторак, 30 март 2004.
Максимална је договор о
1 CFP франак = 5.5086 ЦФА франак БЦЕАО
минималац на
1 CFP франак = 5.4625 ЦФА франак БЦЕАО
Date | XPF/XOF |
---|---|
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.5011 | |
5.4975 | |
5.4899 | |
5.4787 | |
5.4827 | |
5.4820 | |
5.4889 | |
5.4887 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 |