Sejarah kurs harian XPF /XOF sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Franc CFP = 5.5086 Franc CFA BCEAO
minimum pada
1 Franc CFP = 5.4625 Franc CFA BCEAO
Date | XPF/XOF |
---|---|
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.5011 | |
5.4975 | |
5.4899 | |
5.4787 | |
5.4827 | |
5.4820 | |
5.4889 | |
5.4887 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 | |
5.4969 |