Историја дневних износа XOF /SKK пошто понедељак, 29 март 2004.
Максимална је договор о
1 ЦФА франак БЦЕАО = 0.04600 словачка круна
минималац на
1 ЦФА франак БЦЕАО = 0.04566 словачка круна
Date | XOF/SKK |
---|---|
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04581 | |
0.04582 | |
0.04588 | |
0.04596 | |
0.04587 | |
0.04588 | |
0.04598 | |
0.04582 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 | |
0.04593 |