History of daily rates XOF /SKK since Friday, 19 March 2004.
The maximum was reached on
1 West African CFA franc = 0.04600 Slovak koruna
the minimum on
1 West African CFA franc = 0.04566 Slovak koruna
Price history of SKK / XOF
Date | XOF/SKK |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04581 |
| 0.04582 |
| 0.04588 |
| 0.04596 |
| 0.04587 |
| 0.04588 |
| 0.04598 |
| 0.04582 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |