Историја дневних износа XEU /TND пошто недеља, 15 новембар 2015.
Максимална је договор о
1 европска новчана јединица (XEU) = 3.4833 туниски динар
минималац на
1 европска новчана јединица (XEU) = 2.1761 туниски динар
Date | XEU/TND |
---|---|
3.3795 | |
3.3685 | |
3.3686 | |
3.3616 | |
3.3070 | |
3.3863 | |
3.3546 | |
3.3790 | |
3.3751 | |
3.3847 | |
3.3827 | |
3.3853 | |
3.3819 | |
3.3705 | |
3.3711 | |
3.3814 | |
3.3827 | |
3.3858 | |
3.3879 | |
3.3819 | |
3.3966 | |
3.3491 | |
3.3696 | |
3.3737 | |
3.4026 | |
3.3989 | |
3.3747 | |
3.3730 | |
3.3705 | |
3.3786 | |
3.3523 | |
3.3601 | |
3.3326 | |
3.3543 | |
3.3696 | |
3.3500 | |
3.3383 | |
3.3488 | |
3.3865 | |
3.3697 | |
3.3985 | |
3.3876 | |
3.3587 | |
3.4193 | |
3.3891 | |
3.3650 | |
3.3760 | |
3.3705 | |
3.3428 | |
3.3336 | |
3.3159 | |
3.3422 | |
3.3327 | |
3.3340 | |
3.3405 | |
3.3532 | |
3.4249 | |
3.3296 | |
3.3302 | |
3.3431 | |
3.3121 | |
3.3390 | |
3.3271 | |
3.3092 | |
3.3647 | |
3.3263 | |
3.3636 | |
3.3189 | |
3.3245 | |
3.3495 | |
3.3820 | |
3.3594 | |
3.3477 | |
3.3352 | |
3.3165 | |
3.2457 | |
3.2006 | |
3.2025 | |
3.2066 | |
3.1829 | |
3.2048 | |
3.1578 | |
3.2067 | |
3.2187 | |
3.1980 | |
3.2005 | |
3.1658 | |
3.2020 | |
3.1987 | |
3.2037 | |
3.1798 | |
3.1761 | |
3.1046 | |
3.2161 | |
3.2523 | |
3.2679 | |
3.2136 | |
3.2441 | |
3.2685 | |
3.2410 | |
3.1917 | |
3.2303 | |
3.2202 | |
3.2380 | |
3.2505 | |
3.2254 | |
3.2121 | |
3.2651 | |
3.2650 | |
3.2547 | |
3.2717 | |
3.2633 | |
3.2889 | |
3.2918 | |
3.2677 | |
3.2606 | |
3.2504 | |
3.2456 | |
3.2463 | |
3.2582 | |
3.2508 | |
3.1948 | |
3.2197 | |
3.2823 | |
3.2624 | |
3.2739 | |
3.2750 | |
3.2713 | |
3.2793 | |
3.2825 | |
3.2935 | |
3.2948 | |
3.3098 | |
3.2870 | |
3.2920 | |
3.2734 | |
3.2650 | |
3.3129 | |
3.2983 | |
3.2959 | |
3.3040 | |
3.2885 | |
3.3073 | |
3.2954 | |
3.3293 | |
3.3238 | |
3.3340 | |
3.3254 | |
3.3227 | |
3.3095 | |
3.3089 | |
3.3044 | |
3.3075 | |
3.2692 | |
3.3034 | |
3.2705 | |
3.2640 | |
3.2667 | |
3.3010 | |
3.3141 | |
3.2909 | |
3.2634 | |
3.2583 | |
3.2816 | |
3.2785 | |
3.2838 | |
3.2923 | |
3.2937 | |
3.2919 | |
3.2857 | |
3.2745 | |
3.2637 | |
3.2555 | |
3.2646 | |
3.2452 | |
3.2235 | |
3.2411 | |
3.2407 | |
3.2515 | |
3.2308 | |
3.2379 | |
3.2495 | |
3.2560 | |
3.2381 | |
3.2571 | |
3.2217 | |
3.3231 | |
3.2321 | |
3.2115 | |
3.2584 | |
3.2244 | |
3.2203 | |
3.2184 | |
3.2211 | |
3.2102 | |
3.2346 | |
3.2259 | |
3.1861 | |
3.1601 | |
3.1575 | |
3.1434 | |
3.1428 | |
3.1354 | |
3.1521 | |
3.1655 | |
3.1547 | |
3.1570 | |
3.1307 | |
3.1884 | |
3.1890 | |
3.1415 | |
3.1075 | |
3.1025 | |
3.1040 | |
3.1198 | |
3.1213 | |
3.1320 | |
3.1311 | |
3.1143 | |
3.1375 | |
3.1435 | |
3.1737 | |
3.1537 | |
3.1474 | |
3.1336 | |
3.1476 | |
3.1455 | |
3.1526 | |
3.1494 | |
3.1481 | |
3.1273 | |
3.1190 | |
3.1206 | |
3.1453 | |
3.1514 | |
3.1625 | |
3.1551 | |
3.1734 | |
3.1782 | |
3.1903 | |
3.2124 | |
3.2003 | |
3.2087 | |
3.2321 | |
3.2400 | |
3.2455 | |
3.2959 | |
3.3236 | |
3.3372 | |
3.3589 | |
3.3595 | |
3.3566 | |
3.3587 | |
3.3726 | |
3.3792 | |
3.3817 | |
3.3982 | |
3.3990 | |
3.3899 | |
3.4088 | |
3.4199 | |
3.4241 | |
3.4512 | |
3.4687 | |
3.3773 | |
3.3737 | |
3.3962 | |
3.3817 | |
3.3730 | |
3.3918 | |
3.3977 | |
3.3964 | |
3.3470 | |
3.3364 | |
3.3801 | |
3.3198 | |
3.3078 | |
3.3278 | |
3.2814 | |
3.2971 | |
3.2656 | |
3.2779 | |
3.3110 | |
3.2507 | |
3.2549 | |
3.2589 | |
3.2536 | |
3.2329 | |
3.2338 | |
3.2016 | |
3.1666 | |
3.1520 | |
3.1703 | |
3.1533 | |
3.0891 | |
3.0776 | |
3.0773 | |
3.0505 | |
3.0378 | |
3.0133 | |
3.0212 | |
3.0094 | |
2.9736 | |
2.9761 | |
2.9979 | |
3.0124 | |
2.9528 | |
2.9564 | |
2.9609 | |
2.9744 | |
2.9459 | |
2.9562 | |
2.9510 | |
2.9506 | |
2.9763 | |
2.9798 | |
2.9701 | |
2.9527 | |
2.9539 | |
2.9872 | |
3.0205 | |
3.0076 | |
2.9493 | |
2.9447 | |
2.9314 | |
2.9668 | |
2.9507 | |
2.9725 | |
2.9514 | |
2.9446 | |
2.9230 | |
2.9186 | |
2.9134 | |
2.9183 | |
2.9146 | |
2.9224 | |
2.9326 | |
2.9113 | |
2.9031 | |
2.8350 | |
2.8323 | |
2.8280 | |
2.8108 | |
2.8490 | |
2.8066 | |
2.7802 | |
2.7742 | |
2.7818 | |
2.7487 | |
2.7644 | |
2.7537 | |
2.7121 | |
2.7340 | |
2.6334 | |
2.6262 | |
2.6291 | |
2.7096 | |
2.4665 | |
2.4305 | |
2.4828 | |
2.4813 | |
2.4558 | |
2.4475 | |
2.4261 | |
2.4210 | |
2.4229 | |
2.4205 | |
2.4438 | |
2.4741 | |
2.4730 | |
2.4640 | |
2.4617 | |
2.4170 | |
2.4155 | |
2.4087 | |
2.4448 | |
2.4628 | |
2.4479 | |
2.4298 | |
2.4562 | |
2.4704 | |
2.4702 | |
2.4571 | |
2.4659 | |
2.4611 | |
2.4650 | |
2.4709 | |
2.4682 | |
2.4735 | |
2.4592 | |
2.4685 | |
2.4746 | |
2.4632 | |
2.4596 | |
2.4672 | |
2.4634 | |
2.4513 | |
2.4419 | |
2.4390 | |
2.4116 | |
2.4411 | |
2.4271 | |
2.3917 | |
2.3326 | |
2.3274 | |
2.3068 | |
2.2922 | |
2.2932 | |
2.2696 | |
2.2720 | |
2.2953 | |
2.2919 | |
2.2628 | |
2.2565 | |
2.2510 | |
2.2409 | |
2.2375 | |
2.2472 | |
2.2538 | |
2.2501 | |
2.2233 | |
2.2149 | |
2.2199 | |
2.2236 | |
2.2113 | |
2.2171 | |
2.2006 | |
2.2080 | |
2.2063 | |
2.1810 | |
2.1812 | |
2.1809 |