Historia de las tarifas diarias XEU /TND desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 unidad de moneda europea = 3.4833 dinar tunecino
el mínimo en
1 unidad de moneda europea = 2.1761 dinar tunecino
la historia precio de TND / XEU
Date | XEU/TND |
| 3.3795 |
| 3.3685 |
| 3.3686 |
| 3.3616 |
| 3.3070 |
| 3.3863 |
| 3.3546 |
| 3.3790 |
| 3.3751 |
| 3.3847 |
| 3.3827 |
| 3.3853 |
| 3.3819 |
| 3.3705 |
| 3.3711 |
| 3.3814 |
| 3.3827 |
| 3.3858 |
| 3.3879 |
| 3.3819 |
| 3.3966 |
| 3.3491 |
| 3.3696 |
| 3.3737 |
| 3.4026 |
| 3.3989 |
| 3.3747 |
| 3.3730 |
| 3.3705 |
| 3.3786 |
| 3.3523 |
| 3.3601 |
| 3.3326 |
| 3.3543 |
| 3.3696 |
| 3.3500 |
| 3.3383 |
| 3.3488 |
| 3.3865 |
| 3.3697 |
| 3.3985 |
| 3.3876 |
| 3.3587 |
| 3.4193 |
| 3.3891 |
| 3.3650 |
| 3.3760 |
| 3.3705 |
| 3.3428 |
| 3.3336 |
| 3.3159 |
| 3.3422 |
| 3.3327 |
| 3.3340 |
| 3.3405 |
| 3.3532 |
| 3.4249 |
| 3.3296 |
| 3.3302 |
| 3.3431 |
| 3.3121 |
| 3.3390 |
| 3.3271 |
| 3.3092 |
| 3.3647 |
| 3.3263 |
| 3.3636 |
| 3.3189 |
| 3.3245 |
| 3.3495 |
| 3.3820 |
| 3.3594 |
| 3.3477 |
| 3.3352 |
| 3.3165 |
| 3.2457 |
| 3.2006 |
| 3.2025 |
| 3.2066 |
| 3.1829 |
| 3.2048 |
| 3.1578 |
| 3.2067 |
| 3.2187 |
| 3.1980 |
| 3.2005 |
| 3.1658 |
| 3.2020 |
| 3.1987 |
| 3.2037 |
| 3.1798 |
| 3.1761 |
| 3.1046 |
| 3.2161 |
| 3.2523 |
| 3.2679 |
| 3.2136 |
| 3.2441 |
| 3.2685 |
| 3.2410 |
| 3.1917 |
| 3.2303 |
| 3.2202 |
| 3.2380 |
| 3.2505 |
| 3.2254 |
| 3.2121 |
| 3.2651 |
| 3.2650 |
| 3.2547 |
| 3.2717 |
| 3.2633 |
| 3.2889 |
| 3.2918 |
| 3.2677 |
| 3.2606 |
| 3.2504 |
| 3.2456 |
| 3.2463 |
| 3.2582 |
| 3.2508 |
| 3.1948 |
| 3.2197 |
| 3.2823 |
| 3.2624 |
| 3.2739 |
| 3.2750 |
| 3.2713 |
| 3.2793 |
| 3.2825 |
| 3.2935 |
| 3.2948 |
| 3.3098 |
| 3.2870 |
| 3.2920 |
| 3.2734 |
| 3.2650 |
| 3.3129 |
| 3.2983 |
| 3.2959 |
| 3.3040 |
| 3.2885 |
| 3.3073 |
| 3.2954 |
| 3.3293 |
| 3.3238 |
| 3.3340 |
| 3.3254 |
| 3.3227 |
| 3.3095 |
| 3.3089 |
| 3.3044 |
| 3.3075 |
| 3.2692 |
| 3.3034 |
| 3.2705 |
| 3.2640 |
| 3.2667 |
| 3.3010 |
| 3.3141 |
| 3.2909 |
| 3.2634 |
| 3.2583 |
| 3.2816 |
| 3.2785 |
| 3.2838 |
| 3.2923 |
| 3.2937 |
| 3.2919 |
| 3.2857 |
| 3.2745 |
| 3.2637 |
| 3.2555 |
| 3.2646 |
| 3.2452 |
| 3.2235 |
| 3.2411 |
| 3.2407 |
| 3.2515 |
| 3.2308 |
| 3.2379 |
| 3.2495 |
| 3.2560 |
| 3.2381 |
| 3.2571 |
| 3.2217 |
| 3.3231 |
| 3.2321 |
| 3.2115 |
| 3.2584 |
| 3.2244 |
| 3.2203 |
| 3.2184 |
| 3.2211 |
| 3.2102 |
| 3.2346 |
| 3.2259 |
| 3.1861 |
| 3.1601 |
| 3.1575 |
| 3.1434 |
| 3.1428 |
| 3.1354 |
| 3.1521 |
| 3.1655 |
| 3.1547 |
| 3.1570 |
| 3.1307 |
| 3.1884 |
| 3.1890 |
| 3.1415 |
| 3.1075 |
| 3.1025 |
| 3.1040 |
| 3.1198 |
| 3.1213 |
| 3.1320 |
| 3.1311 |
| 3.1143 |
| 3.1375 |
| 3.1435 |
| 3.1737 |
| 3.1537 |
| 3.1474 |
| 3.1336 |
| 3.1476 |
| 3.1455 |
| 3.1526 |
| 3.1494 |
| 3.1481 |
| 3.1273 |
| 3.1190 |
| 3.1206 |
| 3.1453 |
| 3.1514 |
| 3.1625 |
| 3.1551 |
| 3.1734 |
| 3.1782 |
| 3.1903 |
| 3.2124 |
| 3.2003 |
| 3.2087 |
| 3.2321 |
| 3.2400 |
| 3.2455 |
| 3.2959 |
| 3.3236 |
| 3.3372 |
| 3.3589 |
| 3.3595 |
| 3.3566 |
| 3.3587 |
| 3.3726 |
| 3.3792 |
| 3.3817 |
| 3.3982 |
| 3.3990 |
| 3.3899 |
| 3.4088 |
| 3.4199 |
| 3.4241 |
| 3.4512 |
| 3.4687 |
| 3.3773 |
| 3.3737 |
| 3.3962 |
| 3.3817 |
| 3.3730 |
| 3.3918 |
| 3.3977 |
| 3.3964 |
| 3.3470 |
| 3.3364 |
| 3.3801 |
| 3.3198 |
| 3.3078 |
| 3.3278 |
| 3.2814 |
| 3.2971 |
| 3.2656 |
| 3.2779 |
| 3.3110 |
| 3.2507 |
| 3.2549 |
| 3.2589 |
| 3.2536 |
| 3.2329 |
| 3.2338 |
| 3.2016 |
| 3.1666 |
| 3.1520 |
| 3.1703 |
| 3.1533 |
| 3.0891 |
| 3.0776 |
| 3.0773 |
| 3.0505 |
| 3.0378 |
| 3.0133 |
| 3.0212 |
| 3.0094 |
| 2.9736 |
| 2.9761 |
| 2.9979 |
| 3.0124 |
| 2.9528 |
| 2.9564 |
| 2.9609 |
| 2.9744 |
| 2.9459 |
| 2.9562 |
| 2.9510 |
| 2.9506 |
| 2.9763 |
| 2.9798 |
| 2.9701 |
| 2.9527 |
| 2.9539 |
| 2.9872 |
| 3.0205 |
| 3.0076 |
| 2.9493 |
| 2.9447 |
| 2.9314 |
| 2.9668 |
| 2.9507 |
| 2.9725 |
| 2.9514 |
| 2.9446 |
| 2.9230 |
| 2.9186 |
| 2.9134 |
| 2.9183 |
| 2.9146 |
| 2.9224 |
| 2.9326 |
| 2.9113 |
| 2.9031 |
| 2.8350 |
| 2.8323 |
| 2.8280 |
| 2.8108 |
| 2.8490 |
| 2.8066 |
| 2.7802 |
| 2.7742 |
| 2.7818 |
| 2.7487 |
| 2.7644 |
| 2.7537 |
| 2.7121 |
| 2.7340 |
| 2.6334 |
| 2.6262 |
| 2.6291 |
| 2.7096 |
| 2.4665 |
| 2.4305 |
| 2.4828 |
| 2.4813 |
| 2.4558 |
| 2.4475 |
| 2.4261 |
| 2.4210 |
| 2.4229 |
| 2.4205 |
| 2.4438 |
| 2.4741 |
| 2.4730 |
| 2.4640 |
| 2.4617 |
| 2.4170 |
| 2.4155 |
| 2.4087 |
| 2.4448 |
| 2.4628 |
| 2.4479 |
| 2.4298 |
| 2.4562 |
| 2.4704 |
| 2.4702 |
| 2.4571 |
| 2.4659 |
| 2.4611 |
| 2.4650 |
| 2.4709 |
| 2.4682 |
| 2.4735 |
| 2.4592 |
| 2.4685 |
| 2.4746 |
| 2.4632 |
| 2.4596 |
| 2.4672 |
| 2.4634 |
| 2.4513 |
| 2.4419 |
| 2.4390 |
| 2.4116 |
| 2.4411 |
| 2.4271 |
| 2.3917 |
| 2.3326 |
| 2.3274 |
| 2.3068 |
| 2.2922 |
| 2.2932 |
| 2.2696 |
| 2.2720 |
| 2.2953 |
| 2.2919 |
| 2.2628 |
| 2.2565 |
| 2.2510 |
| 2.2409 |
| 2.2375 |
| 2.2472 |
| 2.2538 |
| 2.2501 |
| 2.2233 |
| 2.2149 |
| 2.2199 |
| 2.2236 |
| 2.2113 |
| 2.2171 |
| 2.2006 |
| 2.2080 |
| 2.2063 |
| 2.1810 |
| 2.1812 |
| 2.1809 |