Историја дневних износа XCD /SVC пошто среда, 31 март 2004.
Максимална је договор о
1 источнокарипски долар = 3.4210 салвадорски колон
минималац на
1 источнокарипски долар = 3.1536 салвадорски колон
Date | XCD/SVC |
---|---|
3.2362 | |
3.2380 | |
3.2371 | |
3.2404 | |
3.2363 | |
3.2289 | |
3.2364 | |
3.2372 | |
3.2463 | |
3.2383 | |
3.2387 | |
3.2369 | |
3.2371 | |
3.2371 | |
3.2415 | |
3.2360 | |
3.2368 | |
3.2343 | |
3.2361 | |
3.2468 | |
3.2436 | |
3.2374 | |
3.2405 | |
3.2393 | |
3.2382 | |
3.2364 | |
3.2402 | |
3.2384 | |
3.2352 | |
3.2365 | |
3.2387 | |
3.2369 | |
3.2396 | |
3.2364 | |
3.2371 | |
3.2330 | |
3.2398 | |
3.2379 | |
3.2354 | |
3.2396 | |
3.2356 | |
3.2396 | |
3.2356 | |
3.2367 | |
3.2383 | |
3.2346 | |
3.2367 | |
3.2374 | |
3.2383 | |
3.2318 | |
3.2370 | |
3.2391 | |
3.2384 | |
3.2377 | |
3.2312 | |
3.2276 | |
3.2388 | |
3.2404 | |
3.2374 | |
3.2377 | |
3.2385 | |
3.2382 | |
3.2364 | |
3.2367 | |
3.2398 | |
3.2379 | |
3.2370 | |
3.2380 | |
3.2359 | |
3.2378 | |
3.2354 | |
3.2367 | |
3.2404 | |
3.2392 | |
3.2394 | |
3.2377 | |
3.2396 | |
3.2216 | |
3.2381 | |
3.2371 | |
3.2379 | |
3.2355 | |
3.2351 | |
3.2384 | |
3.2376 | |
3.2391 | |
3.2367 | |
3.2378 | |
3.2352 | |
3.2389 | |
3.2367 | |
3.2376 | |
3.2434 | |
3.2371 | |
3.2386 | |
3.2392 | |
3.2392 | |
3.2378 | |
3.2364 | |
3.2381 | |
3.2388 | |
3.2405 | |
3.2389 | |
3.2379 | |
3.2379 | |
3.2345 | |
3.2320 | |
3.2389 | |
3.2377 | |
3.2390 | |
3.2374 | |
3.2385 | |
3.2383 | |
3.2373 | |
3.2379 | |
3.2391 | |
3.2405 | |
3.2374 | |
3.2381 | |
3.2370 | |
3.2381 | |
3.2382 | |
3.2390 | |
3.2358 | |
3.2370 | |
3.2377 | |
3.2376 | |
3.2381 | |
3.2375 | |
3.2384 | |
3.2381 | |
3.2376 | |
3.2377 | |
3.2378 | |
3.2381 | |
3.2377 | |
3.2369 | |
3.2376 | |
3.2380 | |
3.2323 | |
3.2366 | |
3.2372 | |
3.2396 | |
3.2373 | |
3.2385 | |
3.2375 | |
3.2381 | |
3.2380 | |
3.2383 | |
3.2385 | |
3.2376 | |
3.2383 | |
3.2448 | |
3.2380 | |
3.2343 | |
3.2393 | |
3.2376 | |
3.2364 | |
3.2393 | |
3.2380 | |
3.2378 | |
3.2393 | |
3.2378 | |
3.2368 | |
3.2379 | |
3.2380 | |
3.2393 | |
3.2360 | |
3.2379 | |
3.2354 | |
3.2385 | |
3.2391 | |
3.2385 | |
3.2388 | |
3.2333 | |
3.2395 | |
3.2384 | |
3.2375 | |
3.2377 | |
3.2382 | |
3.2370 | |
3.2375 | |
3.2392 | |
3.2379 | |
3.2377 | |
3.2351 | |
3.2384 | |
3.2379 | |
3.2374 | |
3.2352 | |
3.2381 | |
3.2345 | |
3.2376 | |
3.2377 | |
3.2402 | |
3.2377 | |
3.2386 | |
3.2374 | |
3.2366 | |
3.2384 | |
3.2386 | |
3.2383 | |
3.2373 | |
3.2390 | |
3.2381 | |
3.2100 | |
3.2374 | |
3.2375 | |
3.2206 | |
3.2355 | |
3.2402 | |
3.2356 | |
3.2376 | |
3.2371 | |
3.2379 | |
3.2374 | |
3.2383 | |
3.2377 | |
3.2375 | |
3.2390 | |
3.2380 | |
3.2379 | |
3.2376 | |
3.2376 | |
3.2384 | |
3.2374 | |
3.2377 | |
3.2345 | |
3.2372 | |
3.2370 | |
3.2372 | |
3.2385 | |
3.2364 | |
3.2444 | |
3.2397 | |
3.2366 | |
3.2317 | |
3.2364 | |
3.2383 | |
3.2374 | |
3.2384 | |
3.2371 | |
3.2394 | |
3.2377 | |
3.2381 | |
3.2376 | |
3.2510 | |
3.2365 | |
3.2379 | |
3.2376 | |
3.2374 | |
3.2375 | |
3.2380 | |
3.2381 | |
3.2375 | |
3.2374 | |
3.2404 | |
3.2371 | |
3.2381 | |
3.2379 | |
3.2362 | |
3.2377 | |
3.2385 | |
3.2344 | |
3.2380 | |
3.2380 | |
3.2380 | |
3.2376 | |
3.2369 | |
3.2391 | |
3.2374 | |
3.2375 | |
3.2391 | |
3.2394 | |
3.2381 | |
3.2365 | |
3.2385 | |
3.2372 | |
3.2377 | |
3.2362 | |
3.2393 | |
3.2376 | |
3.2373 | |
3.2389 | |
3.2384 | |
3.2372 | |
3.2417 | |
3.2388 | |
3.2395 | |
3.2377 | |
3.2367 | |
3.2366 | |
3.2383 | |
3.2374 | |
3.2361 | |
3.2375 | |
3.2368 | |
3.2366 | |
3.2377 | |
3.2335 | |
3.2377 | |
3.2359 | |
3.2448 | |
3.2388 | |
3.2386 | |
3.2361 | |
3.2373 | |
3.2398 | |
3.2383 | |
3.2370 | |
3.2247 | |
3.2406 | |
3.2352 | |
3.2282 | |
3.2373 | |
3.2374 | |
3.2380 | |
3.2376 | |
3.2396 | |
3.2391 | |
3.2363 | |
3.2378 | |
3.2349 | |
3.2422 | |
3.2308 | |
3.2322 | |
3.2406 | |
3.2428 | |
3.2355 | |
3.2476 | |
3.2491 | |
3.2336 | |
3.2316 | |
3.2341 | |
3.2363 | |
3.2387 | |
3.2390 | |
3.2414 | |
3.2451 | |
3.2384 | |
3.2534 | |
3.2415 | |
3.2270 | |
3.2362 | |
3.2432 | |
3.2385 | |
3.2081 | |
3.2399 | |
3.2331 | |
3.2359 | |
3.2379 | |
3.2365 | |
3.2360 | |
3.2411 | |
3.2337 | |
3.2437 | |
3.2345 | |
3.2295 | |
3.1655 | |
3.2295 | |
3.2297 | |
3.2294 | |
3.2281 | |
3.2290 | |
3.2294 | |
3.2305 | |
3.2292 | |
3.2292 | |
3.2295 | |
3.2288 | |
3.2232 | |
3.2188 | |
3.2192 | |
3.2645 | |
3.2204 | |
3.2485 | |
3.2096 | |
3.2304 | |
3.2121 | |
3.2627 | |
3.2898 | |
3.2282 | |
3.2360 | |
3.2103 | |
3.2110 | |
3.2289 | |
3.2280 | |
3.2395 | |
3.2131 | |
3.2245 | |
3.2330 | |
3.2367 | |
3.2288 | |
3.2247 | |
3.2278 | |
3.2377 | |
3.2361 | |
3.2276 | |
3.2279 | |
3.2375 | |
3.2400 | |
3.2337 | |
3.2369 | |
3.2322 | |
3.2436 | |
3.2337 | |
3.2349 | |
3.2359 | |
3.2332 | |
3.2339 | |
3.2332 | |
3.2386 | |
3.2340 | |
3.2353 | |
3.2379 | |
3.2446 | |
3.2376 | |
3.2369 | |
3.2380 | |
3.2375 | |
3.2391 | |
3.2355 | |
3.2412 | |
3.2374 | |
3.2385 | |
3.2384 | |
3.2360 | |
3.2399 | |
3.2396 | |
3.2368 | |
3.2374 | |
3.2370 | |
3.2339 | |
3.2372 | |
3.2391 | |
3.2375 | |
3.2503 | |
3.2340 | |
3.2407 | |
3.2368 | |
3.2319 | |
3.2317 | |
3.2382 | |
3.2408 | |
3.2294 | |
3.2434 | |
3.2438 | |
3.2158 | |
3.2446 | |
3.2362 | |
3.2382 | |
3.2409 | |
3.2406 | |
3.2365 | |
3.2419 | |
3.2449 | |
3.2333 | |
3.2385 | |
3.2544 | |
3.2409 | |
3.2386 | |
3.2357 | |
3.2421 | |
3.2290 | |
3.2374 | |
3.2383 | |
3.2421 | |
3.2074 | |
3.2481 | |
3.2129 | |
3.2447 | |
3.2451 | |
3.2477 | |
3.2380 | |
3.2379 | |
3.2370 | |
3.2417 | |
3.2276 | |
3.2430 | |
3.2367 | |
3.2365 | |
3.2463 | |
3.2453 | |
3.2404 | |
3.2358 | |
3.2391 | |
3.2353 | |
3.2386 | |
3.2325 | |
3.2391 | |
3.2336 | |
3.2342 | |
3.2370 | |
3.2393 | |
3.2500 | |
3.2438 | |
3.2346 | |
3.2413 | |
3.2427 | |
3.2500 | |
3.2390 | |
3.2389 | |
3.2384 | |
3.2384 | |
3.2383 | |
3.2389 | |
3.2381 | |
3.2365 | |
3.2377 | |
3.2344 | |
3.2396 | |
3.2394 | |
3.2382 | |
3.2386 | |
3.2389 | |
3.2314 | |
3.2395 | |
3.2456 | |
3.2389 | |
3.2371 | |
3.2387 | |
3.2350 | |
3.2359 | |
3.2394 | |
3.2396 | |
3.2372 | |
3.2389 | |
3.2373 | |
3.2406 | |
3.2389 | |
3.2377 | |
3.2348 | |
3.2402 | |
3.2415 | |
3.2368 | |
3.2390 | |
3.2360 | |
3.2384 | |
3.2390 | |
3.2364 | |
3.2398 | |
3.2388 | |
3.2387 | |
3.2386 | |
3.2391 | |
3.2397 | |
3.2344 | |
3.2407 | |
3.2385 | |
3.2277 | |
3.2418 | |
3.2368 | |
3.2414 | |
3.2380 | |
3.2363 | |
3.2403 | |
3.2373 | |
3.2324 | |
3.2387 | |
3.2358 | |
3.2415 | |
3.2340 | |
3.2361 | |
3.2315 | |
3.2383 | |
3.2362 | |
3.2386 | |
3.2401 | |
3.2338 | |
3.2366 | |
3.2385 | |
3.2382 | |
3.2347 | |
3.2546 | |
3.2359 | |
3.2339 | |
3.2343 | |
3.2579 | |
3.2374 | |
3.2360 | |
3.2423 | |
3.2351 | |
3.2391 | |
3.2320 | |
3.2259 | |
3.2366 | |
3.2419 | |
3.2322 | |
3.2338 | |
3.2353 | |
3.2307 | |
3.2372 | |
3.2385 | |
3.2393 | |
3.2350 | |
3.2398 | |
3.2402 | |
3.2346 | |
3.2397 | |
3.2338 | |
3.2389 | |
3.2415 | |
3.2361 | |
3.2416 | |
3.2347 | |
3.2390 | |
3.2328 | |
3.2391 | |
3.2405 | |
3.2342 | |
3.2025 | |
3.2174 | |
3.2403 | |
3.2397 | |
3.2407 | |
3.2403 | |
3.2394 | |
3.2403 | |
3.2402 | |
3.2399 | |
3.2404 | |
3.2403 | |
3.2401 | |
3.2400 | |
3.2406 | |
3.2404 | |
3.2404 | |
3.2404 | |
3.2404 | |
3.2401 | |
3.2402 | |
3.2407 | |
3.2403 | |
3.2404 | |
3.2402 | |
3.2406 | |
3.2398 | |
3.2405 | |
3.2396 | |
3.2401 | |
3.2401 | |
3.2424 | |
3.2423 | |
3.2404 | |
3.2488 | |
3.2489 | |
3.2489 | |
3.2492 | |
3.2489 | |
3.2492 | |
3.2492 | |
3.2492 | |
3.2491 | |
3.2496 | |
3.2485 | |
3.2500 | |
3.2503 | |
3.2322 | |
3.2489 | |
3.2483 | |
3.2493 | |
3.2479 | |
3.2507 | |
3.2494 | |
3.2492 | |
3.2503 | |
3.2494 | |
3.2492 | |
3.2492 | |
3.2492 | |
3.2495 | |
3.2497 | |
3.2490 | |
3.2497 | |
3.2495 | |
3.2500 | |
3.2492 | |
3.2498 | |
3.2455 | |
3.2503 | |
3.2496 | |
3.2492 | |
3.2493 | |
3.2498 | |
3.2499 | |
3.2496 | |
3.2493 | |
3.2496 | |
3.2490 | |
3.2496 | |
3.2498 | |
3.2492 | |
3.2495 | |
3.2674 | |
3.2675 | |
3.2585 | |
3.2600 | |
3.2674 | |
3.2580 | |
3.2577 | |
3.2677 | |
3.2582 | |
3.2580 | |
3.2584 | |
3.2584 | |
3.2587 | |
3.2675 | |
3.2580 | |
3.2577 | |
3.2674 | |
3.2584 | |
3.2584 | |
3.2584 | |
3.2597 | |
3.2586 | |
3.2582 | |
3.2584 | |
3.2584 | |
3.2584 | |
3.2581 | |
3.2676 | |
3.2582 | |
3.2582 | |
3.2064 | |
3.2400 | |
3.2313 | |
3.2432 | |
3.2620 | |
3.3514 | |
3.3524 | |
3.3456 | |
3.3456 | |
3.3937 | |
3.2866 | |
3.3455 | |
3.3976 | |
3.4039 | |
3.3014 | |
3.3448 | |
3.3586 | |
3.3077 | |
3.3526 | |
3.3976 | |
3.3014 | |
3.3456 | |
3.3459 | |
3.3107 | |
3.3014 | |
3.2738 | |
3.3525 | |
3.2583 | |
3.2677 | |
3.2858 | |
3.2313 | |
3.2795 | |
3.2798 | |
3.2764 | |
3.2503 | |
3.2761 | |
3.2585 | |
3.3074 | |
3.2684 | |
3.3135 | |
3.2764 | |
3.2767 | |
3.2763 | |
3.2736 | |
3.2767 | |
3.2761 | |
3.2769 | |
3.2682 | |
3.3050 | |
3.3420 | |
3.2676 | |
3.2582 | |
3.2676 | |
3.2921 | |
3.2677 | |
3.2676 | |
3.2983 | |
3.2668 | |
3.2671 | |
3.2765 | |
3.3434 | |
3.3140 | |
3.2679 | |
3.3104 | |
3.3301 | |
3.3145 | |
3.3215 | |
3.3166 | |
3.2703 | |
3.3037 | |
3.3052 | |
3.3072 | |
3.3434 | |
3.3118 | |
3.3205 | |
3.2761 | |
3.2917 | |
3.2942 | |
3.2836 | |
3.3399 | |
3.2947 | |
3.3082 | |
3.3094 | |
3.3144 | |
3.3078 | |
3.3087 | |
3.3154 | |
3.2979 | |
3.3086 | |
3.3072 | |
3.3145 | |
3.2898 | |
3.3081 | |
3.2973 | |
3.3082 | |
3.2806 | |
3.2682 | |
3.2684 | |
3.2683 | |
3.2821 | |
3.2804 | |
3.2785 | |
3.2806 | |
3.2452 | |
3.2785 | |
3.2710 | |
3.2792 | |
3.2808 | |
3.2804 | |
3.2787 | |
3.2786 | |
3.2792 | |
3.2833 | |
3.2559 | |
3.2556 | |
3.2588 | |
3.2574 | |
3.2792 | |
3.2803 | |
3.2802 | |
3.2799 | |
3.2806 | |
3.2797 | |
3.2803 | |
3.2804 | |
3.2793 | |
3.2786 | |
3.2560 | |
3.2588 | |
3.2584 | |
3.2589 | |
3.2560 | |
3.2557 | |
3.2556 | |
3.2678 | |
3.2680 | |
3.2738 | |
3.2663 | |
3.2713 | |
3.2665 | |
3.2665 | |
3.2642 | |
3.2792 | |
3.2664 | |
3.2560 | |
3.2665 | |
3.2587 | |
3.2665 | |
3.2663 | |
3.2670 | |
3.2667 | |
3.2667 | |
3.2556 | |
3.2680 | |
3.2665 | |
3.2664 | |
3.2666 | |
3.2681 | |
3.2660 | |
3.2668 | |
3.2788 | |
3.2624 | |
3.2617 | |
3.2665 | |
3.2679 | |
3.2680 | |
3.2805 | |
3.2726 | |
3.2664 | |
3.2682 | |
3.2686 | |
3.2664 | |
3.2673 | |
3.2595 | |
3.2676 | |
3.2805 | |
3.2679 | |
3.2589 | |
3.2788 | |
3.2663 | |
3.2526 | |
3.2680 | |
3.2665 | |
3.2666 | |
3.2651 | |
3.2664 | |
3.2674 | |
3.2648 | |
3.2558 | |
3.2558 | |
3.2564 | |
3.2665 | |
3.2788 | |
3.2679 | |
3.2665 | |
3.2562 | |
3.2648 | |
3.2526 | |
3.2678 | |
3.2591 | |
3.2676 | |
3.2648 | |
3.2528 | |
3.2710 | |
3.2711 | |
3.2709 | |
3.2649 | |
3.2658 | |
3.2649 | |
3.2654 | |
3.2681 | |
3.2643 | |
3.2646 | |
3.2649 | |
3.2650 | |
3.2530 | |
3.2525 | |
3.2524 | |
3.2650 | |
3.2625 | |
3.2527 | |
3.2652 | |
3.2648 | |
3.2648 | |
3.2531 | |
3.2528 | |
3.2528 | |
3.2747 | |
3.2525 | |
3.2529 | |
3.2645 | |
3.2528 | |
3.2521 | |
3.2646 | |
3.2650 | |
3.2593 | |
3.2592 | |
3.2589 | |
3.2477 | |
3.2594 | |
3.2587 | |
3.2587 | |
3.2590 | |
3.2591 | |
3.2470 | |
3.2592 | |
3.2471 | |
3.2594 | |
3.2441 | |
3.2470 | |
3.2441 | |
3.2592 | |
3.2592 | |
3.2596 | |
3.2591 | |
3.2589 | |
3.2441 | |
3.2598 | |
3.2588 | |
3.2594 | |
3.2618 | |
3.2589 | |
3.2592 | |
3.2447 | |
3.2589 | |
3.2593 | |
3.2588 | |
3.2593 | |
3.2591 | |
3.2594 | |
3.2441 | |
3.2441 | |
3.2589 | |
3.2591 | |
3.2591 | |
3.2589 | |
3.2591 | |
3.2593 | |
3.2442 | |
3.2590 | |
3.2440 | |
3.2585 | |
3.2587 | |
3.2442 | |
3.2505 | |
3.2502 | |
3.2501 | |
3.2506 | |
3.2592 | |
3.2502 | |
3.2499 | |
3.2505 | |
3.2442 | |
3.2441 | |
3.2438 | |
3.2438 | |
3.2441 | |
3.2446 | |
3.2764 | |
3.2432 | |
3.3004 | |
3.2536 | |
3.2476 | |
3.3055 | |
3.2759 | |
3.2779 | |
3.2498 | |
3.2139 | |
3.1943 | |
3.2777 | |
3.2473 | |
3.2534 | |
3.2470 | |
3.2185 | |
3.2588 | |
3.1536 | |
3.2146 | |
3.2359 | |
3.2240 |