Istoria de rate de zi cu zi XCD /SVC întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 dolar din Caraibele de Est = 3.4210 colon El Salvador
minim asupra
1 dolar din Caraibele de Est = 3.1536 colon El Salvador
Istoria Prețul de SVC / XCD
Date | XCD/SVC |
| 3.2362 |
| 3.2380 |
| 3.2371 |
| 3.2404 |
| 3.2363 |
| 3.2289 |
| 3.2364 |
| 3.2372 |
| 3.2463 |
| 3.2383 |
| 3.2387 |
| 3.2369 |
| 3.2371 |
| 3.2371 |
| 3.2415 |
| 3.2360 |
| 3.2368 |
| 3.2343 |
| 3.2361 |
| 3.2468 |
| 3.2436 |
| 3.2374 |
| 3.2405 |
| 3.2393 |
| 3.2382 |
| 3.2364 |
| 3.2402 |
| 3.2384 |
| 3.2352 |
| 3.2365 |
| 3.2387 |
| 3.2369 |
| 3.2396 |
| 3.2364 |
| 3.2371 |
| 3.2330 |
| 3.2398 |
| 3.2379 |
| 3.2354 |
| 3.2396 |
| 3.2356 |
| 3.2396 |
| 3.2356 |
| 3.2367 |
| 3.2383 |
| 3.2346 |
| 3.2367 |
| 3.2374 |
| 3.2383 |
| 3.2318 |
| 3.2370 |
| 3.2391 |
| 3.2384 |
| 3.2377 |
| 3.2312 |
| 3.2276 |
| 3.2388 |
| 3.2404 |
| 3.2374 |
| 3.2377 |
| 3.2385 |
| 3.2382 |
| 3.2364 |
| 3.2367 |
| 3.2398 |
| 3.2379 |
| 3.2370 |
| 3.2380 |
| 3.2359 |
| 3.2378 |
| 3.2354 |
| 3.2367 |
| 3.2404 |
| 3.2392 |
| 3.2394 |
| 3.2377 |
| 3.2396 |
| 3.2216 |
| 3.2381 |
| 3.2371 |
| 3.2379 |
| 3.2355 |
| 3.2351 |
| 3.2384 |
| 3.2376 |
| 3.2391 |
| 3.2367 |
| 3.2378 |
| 3.2352 |
| 3.2389 |
| 3.2367 |
| 3.2376 |
| 3.2434 |
| 3.2371 |
| 3.2386 |
| 3.2392 |
| 3.2392 |
| 3.2378 |
| 3.2364 |
| 3.2381 |
| 3.2388 |
| 3.2405 |
| 3.2389 |
| 3.2379 |
| 3.2379 |
| 3.2345 |
| 3.2320 |
| 3.2389 |
| 3.2377 |
| 3.2390 |
| 3.2374 |
| 3.2385 |
| 3.2383 |
| 3.2373 |
| 3.2379 |
| 3.2391 |
| 3.2405 |
| 3.2374 |
| 3.2381 |
| 3.2370 |
| 3.2381 |
| 3.2382 |
| 3.2390 |
| 3.2358 |
| 3.2370 |
| 3.2377 |
| 3.2376 |
| 3.2381 |
| 3.2375 |
| 3.2384 |
| 3.2381 |
| 3.2376 |
| 3.2377 |
| 3.2378 |
| 3.2381 |
| 3.2377 |
| 3.2369 |
| 3.2376 |
| 3.2380 |
| 3.2323 |
| 3.2366 |
| 3.2372 |
| 3.2396 |
| 3.2373 |
| 3.2385 |
| 3.2375 |
| 3.2381 |
| 3.2380 |
| 3.2383 |
| 3.2385 |
| 3.2376 |
| 3.2383 |
| 3.2448 |
| 3.2380 |
| 3.2343 |
| 3.2393 |
| 3.2376 |
| 3.2364 |
| 3.2393 |
| 3.2380 |
| 3.2378 |
| 3.2393 |
| 3.2378 |
| 3.2368 |
| 3.2379 |
| 3.2380 |
| 3.2393 |
| 3.2360 |
| 3.2379 |
| 3.2354 |
| 3.2385 |
| 3.2391 |
| 3.2385 |
| 3.2388 |
| 3.2333 |
| 3.2395 |
| 3.2384 |
| 3.2375 |
| 3.2377 |
| 3.2382 |
| 3.2370 |
| 3.2375 |
| 3.2392 |
| 3.2379 |
| 3.2377 |
| 3.2351 |
| 3.2384 |
| 3.2379 |
| 3.2374 |
| 3.2352 |
| 3.2381 |
| 3.2345 |
| 3.2376 |
| 3.2377 |
| 3.2402 |
| 3.2377 |
| 3.2386 |
| 3.2374 |
| 3.2366 |
| 3.2384 |
| 3.2386 |
| 3.2383 |
| 3.2373 |
| 3.2390 |
| 3.2381 |
| 3.2100 |
| 3.2374 |
| 3.2375 |
| 3.2206 |
| 3.2355 |
| 3.2402 |
| 3.2356 |
| 3.2376 |
| 3.2371 |
| 3.2379 |
| 3.2374 |
| 3.2383 |
| 3.2377 |
| 3.2375 |
| 3.2390 |
| 3.2380 |
| 3.2379 |
| 3.2376 |
| 3.2376 |
| 3.2384 |
| 3.2374 |
| 3.2377 |
| 3.2345 |
| 3.2372 |
| 3.2370 |
| 3.2372 |
| 3.2385 |
| 3.2364 |
| 3.2444 |
| 3.2397 |
| 3.2366 |
| 3.2317 |
| 3.2364 |
| 3.2383 |
| 3.2374 |
| 3.2384 |
| 3.2371 |
| 3.2394 |
| 3.2377 |
| 3.2381 |
| 3.2376 |
| 3.2510 |
| 3.2365 |
| 3.2379 |
| 3.2376 |
| 3.2374 |
| 3.2375 |
| 3.2380 |
| 3.2381 |
| 3.2375 |
| 3.2374 |
| 3.2404 |
| 3.2371 |
| 3.2381 |
| 3.2379 |
| 3.2362 |
| 3.2377 |
| 3.2385 |
| 3.2344 |
| 3.2380 |
| 3.2380 |
| 3.2380 |
| 3.2376 |
| 3.2369 |
| 3.2391 |
| 3.2374 |
| 3.2375 |
| 3.2391 |
| 3.2394 |
| 3.2381 |
| 3.2365 |
| 3.2385 |
| 3.2372 |
| 3.2377 |
| 3.2362 |
| 3.2393 |
| 3.2376 |
| 3.2373 |
| 3.2389 |
| 3.2384 |
| 3.2372 |
| 3.2417 |
| 3.2388 |
| 3.2395 |
| 3.2377 |
| 3.2367 |
| 3.2366 |
| 3.2383 |
| 3.2374 |
| 3.2361 |
| 3.2375 |
| 3.2368 |
| 3.2366 |
| 3.2377 |
| 3.2335 |
| 3.2377 |
| 3.2359 |
| 3.2448 |
| 3.2388 |
| 3.2386 |
| 3.2361 |
| 3.2373 |
| 3.2398 |
| 3.2383 |
| 3.2370 |
| 3.2247 |
| 3.2406 |
| 3.2352 |
| 3.2282 |
| 3.2373 |
| 3.2374 |
| 3.2380 |
| 3.2376 |
| 3.2396 |
| 3.2391 |
| 3.2363 |
| 3.2378 |
| 3.2349 |
| 3.2422 |
| 3.2308 |
| 3.2322 |
| 3.2406 |
| 3.2428 |
| 3.2355 |
| 3.2476 |
| 3.2491 |
| 3.2336 |
| 3.2316 |
| 3.2341 |
| 3.2363 |
| 3.2387 |
| 3.2390 |
| 3.2414 |
| 3.2451 |
| 3.2384 |
| 3.2534 |
| 3.2415 |
| 3.2270 |
| 3.2362 |
| 3.2432 |
| 3.2385 |
| 3.2081 |
| 3.2399 |
| 3.2331 |
| 3.2359 |
| 3.2379 |
| 3.2365 |
| 3.2360 |
| 3.2411 |
| 3.2337 |
| 3.2437 |
| 3.2345 |
| 3.2295 |
| 3.1655 |
| 3.2295 |
| 3.2297 |
| 3.2294 |
| 3.2281 |
| 3.2290 |
| 3.2294 |
| 3.2305 |
| 3.2292 |
| 3.2292 |
| 3.2295 |
| 3.2288 |
| 3.2232 |
| 3.2188 |
| 3.2192 |
| 3.2645 |
| 3.2204 |
| 3.2485 |
| 3.2096 |
| 3.2304 |
| 3.2121 |
| 3.2627 |
| 3.2898 |
| 3.2282 |
| 3.2360 |
| 3.2103 |
| 3.2110 |
| 3.2289 |
| 3.2280 |
| 3.2395 |
| 3.2131 |
| 3.2245 |
| 3.2330 |
| 3.2367 |
| 3.2288 |
| 3.2247 |
| 3.2278 |
| 3.2377 |
| 3.2361 |
| 3.2276 |
| 3.2279 |
| 3.2375 |
| 3.2400 |
| 3.2337 |
| 3.2369 |
| 3.2322 |
| 3.2436 |
| 3.2337 |
| 3.2349 |
| 3.2359 |
| 3.2332 |
| 3.2339 |
| 3.2332 |
| 3.2386 |
| 3.2340 |
| 3.2353 |
| 3.2379 |
| 3.2446 |
| 3.2376 |
| 3.2369 |
| 3.2380 |
| 3.2375 |
| 3.2391 |
| 3.2355 |
| 3.2412 |
| 3.2374 |
| 3.2385 |
| 3.2384 |
| 3.2360 |
| 3.2399 |
| 3.2396 |
| 3.2368 |
| 3.2374 |
| 3.2370 |
| 3.2339 |
| 3.2372 |
| 3.2391 |
| 3.2375 |
| 3.2503 |
| 3.2340 |
| 3.2407 |
| 3.2368 |
| 3.2319 |
| 3.2317 |
| 3.2382 |
| 3.2408 |
| 3.2294 |
| 3.2434 |
| 3.2438 |
| 3.2158 |
| 3.2446 |
| 3.2362 |
| 3.2382 |
| 3.2409 |
| 3.2406 |
| 3.2365 |
| 3.2419 |
| 3.2449 |
| 3.2333 |
| 3.2385 |
| 3.2544 |
| 3.2409 |
| 3.2386 |
| 3.2357 |
| 3.2421 |
| 3.2290 |
| 3.2374 |
| 3.2383 |
| 3.2421 |
| 3.2074 |
| 3.2481 |
| 3.2129 |
| 3.2447 |
| 3.2451 |
| 3.2477 |
| 3.2380 |
| 3.2379 |
| 3.2370 |
| 3.2417 |
| 3.2276 |
| 3.2430 |
| 3.2367 |
| 3.2365 |
| 3.2463 |
| 3.2453 |
| 3.2404 |
| 3.2358 |
| 3.2391 |
| 3.2353 |
| 3.2386 |
| 3.2325 |
| 3.2391 |
| 3.2336 |
| 3.2342 |
| 3.2370 |
| 3.2393 |
| 3.2500 |
| 3.2438 |
| 3.2346 |
| 3.2413 |
| 3.2427 |
| 3.2500 |
| 3.2390 |
| 3.2389 |
| 3.2384 |
| 3.2384 |
| 3.2383 |
| 3.2389 |
| 3.2381 |
| 3.2365 |
| 3.2377 |
| 3.2344 |
| 3.2396 |
| 3.2394 |
| 3.2382 |
| 3.2386 |
| 3.2389 |
| 3.2314 |
| 3.2395 |
| 3.2456 |
| 3.2389 |
| 3.2371 |
| 3.2387 |
| 3.2350 |
| 3.2359 |
| 3.2394 |
| 3.2396 |
| 3.2372 |
| 3.2389 |
| 3.2373 |
| 3.2406 |
| 3.2389 |
| 3.2377 |
| 3.2348 |
| 3.2402 |
| 3.2415 |
| 3.2368 |
| 3.2390 |
| 3.2360 |
| 3.2384 |
| 3.2390 |
| 3.2364 |
| 3.2398 |
| 3.2388 |
| 3.2387 |
| 3.2386 |
| 3.2391 |
| 3.2397 |
| 3.2344 |
| 3.2407 |
| 3.2385 |
| 3.2277 |
| 3.2418 |
| 3.2368 |
| 3.2414 |
| 3.2380 |
| 3.2363 |
| 3.2403 |
| 3.2373 |
| 3.2324 |
| 3.2387 |
| 3.2358 |
| 3.2415 |
| 3.2340 |
| 3.2361 |
| 3.2315 |
| 3.2383 |
| 3.2362 |
| 3.2386 |
| 3.2401 |
| 3.2338 |
| 3.2366 |
| 3.2385 |
| 3.2382 |
| 3.2347 |
| 3.2546 |
| 3.2359 |
| 3.2339 |
| 3.2343 |
| 3.2579 |
| 3.2374 |
| 3.2360 |
| 3.2423 |
| 3.2351 |
| 3.2391 |
| 3.2320 |
| 3.2259 |
| 3.2366 |
| 3.2419 |
| 3.2322 |
| 3.2338 |
| 3.2353 |
| 3.2307 |
| 3.2372 |
| 3.2385 |
| 3.2393 |
| 3.2350 |
| 3.2398 |
| 3.2402 |
| 3.2346 |
| 3.2397 |
| 3.2338 |
| 3.2389 |
| 3.2415 |
| 3.2361 |
| 3.2416 |
| 3.2347 |
| 3.2390 |
| 3.2328 |
| 3.2391 |
| 3.2405 |
| 3.2342 |
| 3.2025 |
| 3.2174 |
| 3.2403 |
| 3.2397 |
| 3.2407 |
| 3.2403 |
| 3.2394 |
| 3.2403 |
| 3.2402 |
| 3.2399 |
| 3.2404 |
| 3.2403 |
| 3.2401 |
| 3.2400 |
| 3.2406 |
| 3.2404 |
| 3.2404 |
| 3.2404 |
| 3.2404 |
| 3.2401 |
| 3.2402 |
| 3.2407 |
| 3.2403 |
| 3.2404 |
| 3.2402 |
| 3.2406 |
| 3.2398 |
| 3.2405 |
| 3.2396 |
| 3.2401 |
| 3.2401 |
| 3.2424 |
| 3.2423 |
| 3.2404 |
| 3.2488 |
| 3.2489 |
| 3.2489 |
| 3.2492 |
| 3.2489 |
| 3.2492 |
| 3.2492 |
| 3.2492 |
| 3.2491 |
| 3.2496 |
| 3.2485 |
| 3.2500 |
| 3.2503 |
| 3.2322 |
| 3.2489 |
| 3.2483 |
| 3.2493 |
| 3.2479 |
| 3.2507 |
| 3.2494 |
| 3.2492 |
| 3.2503 |
| 3.2494 |
| 3.2492 |
| 3.2492 |
| 3.2492 |
| 3.2495 |
| 3.2497 |
| 3.2490 |
| 3.2497 |
| 3.2495 |
| 3.2500 |
| 3.2492 |
| 3.2498 |
| 3.2455 |
| 3.2503 |
| 3.2496 |
| 3.2492 |
| 3.2493 |
| 3.2498 |
| 3.2499 |
| 3.2496 |
| 3.2493 |
| 3.2496 |
| 3.2490 |
| 3.2496 |
| 3.2498 |
| 3.2492 |
| 3.2495 |
| 3.2674 |
| 3.2675 |
| 3.2585 |
| 3.2600 |
| 3.2674 |
| 3.2580 |
| 3.2577 |
| 3.2677 |
| 3.2582 |
| 3.2580 |
| 3.2584 |
| 3.2584 |
| 3.2587 |
| 3.2675 |
| 3.2580 |
| 3.2577 |
| 3.2674 |
| 3.2584 |
| 3.2584 |
| 3.2584 |
| 3.2597 |
| 3.2586 |
| 3.2582 |
| 3.2584 |
| 3.2584 |
| 3.2584 |
| 3.2581 |
| 3.2676 |
| 3.2582 |
| 3.2582 |
| 3.2064 |
| 3.2400 |
| 3.2313 |
| 3.2432 |
| 3.2620 |
| 3.3514 |
| 3.3524 |
| 3.3456 |
| 3.3456 |
| 3.3937 |
| 3.2866 |
| 3.3455 |
| 3.3976 |
| 3.4039 |
| 3.3014 |
| 3.3448 |
| 3.3586 |
| 3.3077 |
| 3.3526 |
| 3.3976 |
| 3.3014 |
| 3.3456 |
| 3.3459 |
| 3.3107 |
| 3.3014 |
| 3.2738 |
| 3.3525 |
| 3.2583 |
| 3.2677 |
| 3.2858 |
| 3.2313 |
| 3.2795 |
| 3.2798 |
| 3.2764 |
| 3.2503 |
| 3.2761 |
| 3.2585 |
| 3.3074 |
| 3.2684 |
| 3.3135 |
| 3.2764 |
| 3.2767 |
| 3.2763 |
| 3.2736 |
| 3.2767 |
| 3.2761 |
| 3.2769 |
| 3.2682 |
| 3.3050 |
| 3.3420 |
| 3.2676 |
| 3.2582 |
| 3.2676 |
| 3.2921 |
| 3.2677 |
| 3.2676 |
| 3.2983 |
| 3.2668 |
| 3.2671 |
| 3.2765 |
| 3.3434 |
| 3.3140 |
| 3.2679 |
| 3.3104 |
| 3.3301 |
| 3.3145 |
| 3.3215 |
| 3.3166 |
| 3.2703 |
| 3.3037 |
| 3.3052 |
| 3.3072 |
| 3.3434 |
| 3.3118 |
| 3.3205 |
| 3.2761 |
| 3.2917 |
| 3.2942 |
| 3.2836 |
| 3.3399 |
| 3.2947 |
| 3.3082 |
| 3.3094 |
| 3.3144 |
| 3.3078 |
| 3.3087 |
| 3.3154 |
| 3.2979 |
| 3.3086 |
| 3.3072 |
| 3.3145 |
| 3.2898 |
| 3.3081 |
| 3.2973 |
| 3.3082 |
| 3.2806 |
| 3.2682 |
| 3.2684 |
| 3.2683 |
| 3.2821 |
| 3.2804 |
| 3.2785 |
| 3.2806 |
| 3.2452 |
| 3.2785 |
| 3.2710 |
| 3.2792 |
| 3.2808 |
| 3.2804 |
| 3.2787 |
| 3.2786 |
| 3.2792 |
| 3.2833 |
| 3.2559 |
| 3.2556 |
| 3.2588 |
| 3.2574 |
| 3.2792 |
| 3.2803 |
| 3.2802 |
| 3.2799 |
| 3.2806 |
| 3.2797 |
| 3.2803 |
| 3.2804 |
| 3.2793 |
| 3.2786 |
| 3.2560 |
| 3.2588 |
| 3.2584 |
| 3.2589 |
| 3.2560 |
| 3.2557 |
| 3.2556 |
| 3.2678 |
| 3.2680 |
| 3.2738 |
| 3.2663 |
| 3.2713 |
| 3.2665 |
| 3.2665 |
| 3.2642 |
| 3.2792 |
| 3.2664 |
| 3.2560 |
| 3.2665 |
| 3.2587 |
| 3.2665 |
| 3.2663 |
| 3.2670 |
| 3.2667 |
| 3.2667 |
| 3.2556 |
| 3.2680 |
| 3.2665 |
| 3.2664 |
| 3.2666 |
| 3.2681 |
| 3.2660 |
| 3.2668 |
| 3.2788 |
| 3.2624 |
| 3.2617 |
| 3.2665 |
| 3.2679 |
| 3.2680 |
| 3.2805 |
| 3.2726 |
| 3.2664 |
| 3.2682 |
| 3.2686 |
| 3.2664 |
| 3.2673 |
| 3.2595 |
| 3.2676 |
| 3.2805 |
| 3.2679 |
| 3.2589 |
| 3.2788 |
| 3.2663 |
| 3.2526 |
| 3.2680 |
| 3.2665 |
| 3.2666 |
| 3.2651 |
| 3.2664 |
| 3.2674 |
| 3.2648 |
| 3.2558 |
| 3.2558 |
| 3.2564 |
| 3.2665 |
| 3.2788 |
| 3.2679 |
| 3.2665 |
| 3.2562 |
| 3.2648 |
| 3.2526 |
| 3.2678 |
| 3.2591 |
| 3.2676 |
| 3.2648 |
| 3.2528 |
| 3.2710 |
| 3.2711 |
| 3.2709 |
| 3.2649 |
| 3.2658 |
| 3.2649 |
| 3.2654 |
| 3.2681 |
| 3.2643 |
| 3.2646 |
| 3.2649 |
| 3.2650 |
| 3.2530 |
| 3.2525 |
| 3.2524 |
| 3.2650 |
| 3.2625 |
| 3.2527 |
| 3.2652 |
| 3.2648 |
| 3.2648 |
| 3.2531 |
| 3.2528 |
| 3.2528 |
| 3.2747 |
| 3.2525 |
| 3.2529 |
| 3.2645 |
| 3.2528 |
| 3.2521 |
| 3.2646 |
| 3.2650 |
| 3.2593 |
| 3.2592 |
| 3.2589 |
| 3.2477 |
| 3.2594 |
| 3.2587 |
| 3.2587 |
| 3.2590 |
| 3.2591 |
| 3.2470 |
| 3.2592 |
| 3.2471 |
| 3.2594 |
| 3.2441 |
| 3.2470 |
| 3.2441 |
| 3.2592 |
| 3.2592 |
| 3.2596 |
| 3.2591 |
| 3.2589 |
| 3.2441 |
| 3.2598 |
| 3.2588 |
| 3.2594 |
| 3.2618 |
| 3.2589 |
| 3.2592 |
| 3.2447 |
| 3.2589 |
| 3.2593 |
| 3.2588 |
| 3.2593 |
| 3.2591 |
| 3.2594 |
| 3.2441 |
| 3.2441 |
| 3.2589 |
| 3.2591 |
| 3.2591 |
| 3.2589 |
| 3.2591 |
| 3.2593 |
| 3.2442 |
| 3.2590 |
| 3.2440 |
| 3.2585 |
| 3.2587 |
| 3.2442 |
| 3.2505 |
| 3.2502 |
| 3.2501 |
| 3.2506 |
| 3.2592 |
| 3.2502 |
| 3.2499 |
| 3.2505 |
| 3.2442 |
| 3.2441 |
| 3.2438 |
| 3.2438 |
| 3.2441 |
| 3.2446 |
| 3.2764 |
| 3.2432 |
| 3.3004 |
| 3.2536 |
| 3.2476 |
| 3.3055 |
| 3.2759 |
| 3.2779 |
| 3.2498 |
| 3.2139 |
| 3.1943 |
| 3.2777 |
| 3.2473 |
| 3.2534 |
| 3.2470 |
| 3.2185 |
| 3.2588 |
| 3.1536 |
| 3.2146 |
| 3.2359 |
| 3.2240 |