Историја дневних износа XCD /IMP пошто понедељак, 23 јун 2014.
Максимална је договор о
1 источнокарипски долар = 0.34497 Манска фунта
минималац на
1 источнокарипски долар = 0.21568 Манска фунта
Date | XCD/IMP |
---|---|
0.29114 | |
0.29463 | |
0.29455 | |
0.29461 | |
0.29962 | |
0.29730 | |
0.29233 | |
0.29493 | |
0.29282 | |
0.29074 | |
0.28867 | |
0.29161 | |
0.29172 | |
0.29396 | |
0.29304 | |
0.29522 | |
0.29103 | |
0.29121 | |
0.29100 | |
0.29040 | |
0.29072 | |
0.29124 | |
0.29243 | |
0.29476 | |
0.29289 | |
0.29286 | |
0.29583 | |
0.30134 | |
0.29976 | |
0.30420 | |
0.30208 | |
0.30300 | |
0.30206 | |
0.30606 | |
0.30295 | |
0.29881 | |
0.29583 | |
0.29314 | |
0.29341 | |
0.28999 | |
0.29169 | |
0.28949 | |
0.28836 | |
0.28881 | |
0.28306 | |
0.28764 | |
0.29153 | |
0.29110 | |
0.28923 | |
0.29567 | |
0.29763 | |
0.29967 | |
0.29759 | |
0.29543 | |
0.29337 | |
0.29638 | |
0.29602 | |
0.29904 | |
0.30410 | |
0.30770 | |
0.30676 | |
0.30736 | |
0.30452 | |
0.30768 | |
0.29962 | |
0.29892 | |
0.30309 | |
0.30370 | |
0.30673 | |
0.30624 | |
0.30442 | |
0.30158 | |
0.30348 | |
0.30939 | |
0.31288 | |
0.31486 | |
0.32140 | |
0.32267 | |
0.32728 | |
0.32595 | |
0.33398 | |
0.32646 | |
0.34370 | |
0.32331 | |
0.31655 | |
0.31995 | |
0.31567 | |
0.31450 | |
0.30689 | |
0.30618 | |
0.30189 | |
0.30697 | |
0.30966 | |
0.31095 | |
0.30546 | |
0.30165 | |
0.30209 | |
0.30473 | |
0.29546 | |
0.29260 | |
0.29444 | |
0.30020 | |
0.29998 | |
0.29604 | |
0.29051 | |
0.28097 | |
0.28440 | |
0.28217 | |
0.27568 | |
0.27217 | |
0.27346 | |
0.27334 | |
0.27521 | |
0.27433 | |
0.27114 | |
0.27247 | |
0.27445 | |
0.27528 | |
0.28014 | |
0.28005 | |
0.27899 | |
0.27791 | |
0.27620 | |
0.27592 | |
0.27280 | |
0.27098 | |
0.26884 | |
0.26939 | |
0.27227 | |
0.27195 | |
0.27007 | |
0.27084 | |
0.26739 | |
0.26738 | |
0.26893 | |
0.26963 | |
0.26736 | |
0.26723 | |
0.26636 | |
0.26761 | |
0.27073 | |
0.26649 | |
0.26706 | |
0.26661 | |
0.26573 | |
0.26225 | |
0.26102 | |
0.26010 | |
0.26140 | |
0.26157 | |
0.26186 | |
0.26614 | |
0.26630 | |
0.26446 | |
0.26901 | |
0.26596 | |
0.26863 | |
0.26698 | |
0.26623 | |
0.26771 | |
0.26565 | |
0.26303 | |
0.26592 | |
0.26919 | |
0.27056 | |
0.27055 | |
0.27239 | |
0.27362 | |
0.27266 | |
0.27479 | |
0.27516 | |
0.27767 | |
0.27705 | |
0.27748 | |
0.27766 | |
0.27989 | |
0.28100 | |
0.28635 | |
0.28431 | |
0.28578 | |
0.28322 | |
0.28479 | |
0.28742 | |
0.28865 | |
0.28798 | |
0.28117 | |
0.27689 | |
0.28309 | |
0.28232 | |
0.28296 | |
0.28293 | |
0.28711 | |
0.29226 | |
0.29479 | |
0.29610 | |
0.30057 | |
0.29600 | |
0.29279 | |
0.29056 | |
0.29634 | |
0.30327 | |
0.30330 | |
0.30006 | |
0.29733 | |
0.29788 | |
0.29739 | |
0.29553 | |
0.30252 | |
0.29914 | |
0.31910 | |
0.30164 | |
0.28303 | |
0.28985 | |
0.28629 | |
0.28450 | |
0.28648 | |
0.28470 | |
0.28334 | |
0.28457 | |
0.28492 | |
0.28092 | |
0.28221 | |
0.28587 | |
0.27892 | |
0.28147 | |
0.28596 | |
0.28691 | |
0.28577 | |
0.28786 | |
0.28706 | |
0.28780 | |
0.28525 | |
0.29346 | |
0.30114 | |
0.30108 | |
0.29761 | |
0.29779 | |
0.29971 | |
0.30669 | |
0.30275 | |
0.30509 | |
0.30637 | |
0.30437 | |
0.30289 | |
0.29667 | |
0.29563 | |
0.29566 | |
0.29263 | |
0.29047 | |
0.29505 | |
0.29157 | |
0.29219 | |
0.29184 | |
0.29072 | |
0.28544 | |
0.28252 | |
0.28613 | |
0.28505 | |
0.28247 | |
0.28330 | |
0.28315 | |
0.28005 | |
0.27896 | |
0.27936 | |
0.28081 | |
0.28187 | |
0.28632 | |
0.28765 | |
0.28404 | |
0.28116 | |
0.28705 | |
0.28739 | |
0.28943 | |
0.29043 | |
0.29097 | |
0.29333 | |
0.29460 | |
0.29078 | |
0.28880 | |
0.28781 | |
0.28784 | |
0.28338 | |
0.28904 | |
0.28539 | |
0.28129 | |
0.28262 | |
0.28369 | |
0.28211 | |
0.28149 | |
0.28404 | |
0.28755 | |
0.28690 | |
0.28898 | |
0.28993 | |
0.28586 | |
0.28169 | |
0.28240 | |
0.27955 | |
0.27920 | |
0.28152 | |
0.27868 | |
0.27909 | |
0.27672 | |
0.27788 | |
0.27794 | |
0.27549 | |
0.27284 | |
0.27270 | |
0.26870 | |
0.26549 | |
0.25802 | |
0.26181 | |
0.26342 | |
0.25988 | |
0.26382 | |
0.26611 | |
0.26718 | |
0.26498 | |
0.26444 | |
0.26718 | |
0.26536 | |
0.26294 | |
0.26460 | |
0.26824 | |
0.27267 | |
0.27389 | |
0.27667 | |
0.27657 | |
0.27722 | |
0.27463 | |
0.27777 | |
0.27941 | |
0.28202 | |
0.28088 | |
0.28003 | |
0.28025 | |
0.27919 | |
0.28156 | |
0.27877 | |
0.27456 | |
0.27378 | |
0.28098 | |
0.28633 | |
0.28625 | |
0.28689 | |
0.28538 | |
0.28381 | |
0.28036 | |
0.28406 | |
0.28351 | |
0.28726 | |
0.28577 | |
0.29081 | |
0.29065 | |
0.29206 | |
0.28671 | |
0.28875 | |
0.28479 | |
0.28658 | |
0.28643 | |
0.28684 | |
0.28926 | |
0.29518 | |
0.29839 | |
0.29612 | |
0.29477 | |
0.29957 | |
0.30360 | |
0.30224 | |
0.29846 | |
0.29725 | |
0.29641 | |
0.29538 | |
0.29352 | |
0.29962 | |
0.30607 | |
0.30504 | |
0.29975 | |
0.30227 | |
0.29815 | |
0.29522 | |
0.29521 | |
0.29769 | |
0.29949 | |
0.29476 | |
0.29696 | |
0.30404 | |
0.30321 | |
0.30569 | |
0.29812 | |
0.28811 | |
0.28709 | |
0.28400 | |
0.27854 | |
0.27755 | |
0.28294 | |
0.28304 | |
0.28774 | |
0.28388 | |
0.28042 | |
0.28270 | |
0.27889 | |
0.28494 | |
0.27891 | |
0.25346 | |
0.25720 | |
0.25417 | |
0.25316 | |
0.25386 | |
0.25698 | |
0.25545 | |
0.25302 | |
0.25747 | |
0.26085 | |
0.26263 | |
0.25974 | |
0.26186 | |
0.25566 | |
0.25864 | |
0.26139 | |
0.26577 | |
0.25894 | |
0.25591 | |
0.25487 | |
0.25989 | |
0.25865 | |
0.25827 | |
0.25349 | |
0.24993 | |
0.24811 | |
0.24814 | |
0.24391 | |
0.24556 | |
0.24575 | |
0.24341 | |
0.24346 | |
0.24494 | |
0.24016 | |
0.24122 | |
0.23937 | |
0.24131 | |
0.24442 | |
0.24413 | |
0.23868 | |
0.24005 | |
0.24239 | |
0.24120 | |
0.23496 | |
0.23757 | |
0.23753 | |
0.23750 | |
0.23796 | |
0.23789 | |
0.23905 | |
0.23727 | |
0.23536 | |
0.23397 | |
0.23734 | |
0.24132 | |
0.24355 | |
0.23928 | |
0.23647 | |
0.23762 | |
0.24488 | |
0.24316 | |
0.24842 | |
0.25236 | |
0.24860 | |
0.25005 | |
0.24733 | |
0.24971 | |
0.24473 | |
0.24093 | |
0.23950 | |
0.24099 | |
0.24329 | |
0.24622 | |
0.24542 | |
0.24503 | |
0.24398 | |
0.24270 | |
0.23850 | |
0.23747 | |
0.23665 | |
0.23647 | |
0.23524 | |
0.23569 | |
0.23669 | |
0.23363 | |
0.23171 | |
0.22969 | |
0.22902 | |
0.23031 | |
0.23018 | |
0.22791 | |
0.22620 | |
0.22807 | |
0.22996 | |
0.22285 | |
0.22339 | |
0.22130 | |
0.22050 | |
0.21953 | |
0.21798 | |
0.21680 | |
0.21662 | |
0.21604 | |
0.21638 | |
0.21736 |