Istoria de rate de zi cu zi XCD /IMP întrucât luni, 23 iunie 2014.
Maxim a fost atins pe
1 dolar din Caraibele de Est = 0.34497 Manx lire
minim asupra
1 dolar din Caraibele de Est = 0.21568 Manx lire
Istoria Prețul de IMP / XCD
Date | XCD/IMP |
| 0.29114 |
| 0.29463 |
| 0.29455 |
| 0.29461 |
| 0.29962 |
| 0.29730 |
| 0.29233 |
| 0.29493 |
| 0.29282 |
| 0.29074 |
| 0.28867 |
| 0.29161 |
| 0.29172 |
| 0.29396 |
| 0.29304 |
| 0.29522 |
| 0.29103 |
| 0.29121 |
| 0.29100 |
| 0.29040 |
| 0.29072 |
| 0.29124 |
| 0.29243 |
| 0.29476 |
| 0.29289 |
| 0.29286 |
| 0.29583 |
| 0.30134 |
| 0.29976 |
| 0.30420 |
| 0.30208 |
| 0.30300 |
| 0.30206 |
| 0.30606 |
| 0.30295 |
| 0.29881 |
| 0.29583 |
| 0.29314 |
| 0.29341 |
| 0.28999 |
| 0.29169 |
| 0.28949 |
| 0.28836 |
| 0.28881 |
| 0.28306 |
| 0.28764 |
| 0.29153 |
| 0.29110 |
| 0.28923 |
| 0.29567 |
| 0.29763 |
| 0.29967 |
| 0.29759 |
| 0.29543 |
| 0.29337 |
| 0.29638 |
| 0.29602 |
| 0.29904 |
| 0.30410 |
| 0.30770 |
| 0.30676 |
| 0.30736 |
| 0.30452 |
| 0.30768 |
| 0.29962 |
| 0.29892 |
| 0.30309 |
| 0.30370 |
| 0.30673 |
| 0.30624 |
| 0.30442 |
| 0.30158 |
| 0.30348 |
| 0.30939 |
| 0.31288 |
| 0.31486 |
| 0.32140 |
| 0.32267 |
| 0.32728 |
| 0.32595 |
| 0.33398 |
| 0.32646 |
| 0.34370 |
| 0.32331 |
| 0.31655 |
| 0.31995 |
| 0.31567 |
| 0.31450 |
| 0.30689 |
| 0.30618 |
| 0.30189 |
| 0.30697 |
| 0.30966 |
| 0.31095 |
| 0.30546 |
| 0.30165 |
| 0.30209 |
| 0.30473 |
| 0.29546 |
| 0.29260 |
| 0.29444 |
| 0.30020 |
| 0.29998 |
| 0.29604 |
| 0.29051 |
| 0.28097 |
| 0.28440 |
| 0.28217 |
| 0.27568 |
| 0.27217 |
| 0.27346 |
| 0.27334 |
| 0.27521 |
| 0.27433 |
| 0.27114 |
| 0.27247 |
| 0.27445 |
| 0.27528 |
| 0.28014 |
| 0.28005 |
| 0.27899 |
| 0.27791 |
| 0.27620 |
| 0.27592 |
| 0.27280 |
| 0.27098 |
| 0.26884 |
| 0.26939 |
| 0.27227 |
| 0.27195 |
| 0.27007 |
| 0.27084 |
| 0.26739 |
| 0.26738 |
| 0.26893 |
| 0.26963 |
| 0.26736 |
| 0.26723 |
| 0.26636 |
| 0.26761 |
| 0.27073 |
| 0.26649 |
| 0.26706 |
| 0.26661 |
| 0.26573 |
| 0.26225 |
| 0.26102 |
| 0.26010 |
| 0.26140 |
| 0.26157 |
| 0.26186 |
| 0.26614 |
| 0.26630 |
| 0.26446 |
| 0.26901 |
| 0.26596 |
| 0.26863 |
| 0.26698 |
| 0.26623 |
| 0.26771 |
| 0.26565 |
| 0.26303 |
| 0.26592 |
| 0.26919 |
| 0.27056 |
| 0.27055 |
| 0.27239 |
| 0.27362 |
| 0.27266 |
| 0.27479 |
| 0.27516 |
| 0.27767 |
| 0.27705 |
| 0.27748 |
| 0.27766 |
| 0.27989 |
| 0.28100 |
| 0.28635 |
| 0.28431 |
| 0.28578 |
| 0.28322 |
| 0.28479 |
| 0.28742 |
| 0.28865 |
| 0.28798 |
| 0.28117 |
| 0.27689 |
| 0.28309 |
| 0.28232 |
| 0.28296 |
| 0.28293 |
| 0.28711 |
| 0.29226 |
| 0.29479 |
| 0.29610 |
| 0.30057 |
| 0.29600 |
| 0.29279 |
| 0.29056 |
| 0.29634 |
| 0.30327 |
| 0.30330 |
| 0.30006 |
| 0.29733 |
| 0.29788 |
| 0.29739 |
| 0.29553 |
| 0.30252 |
| 0.29914 |
| 0.31910 |
| 0.30164 |
| 0.28303 |
| 0.28985 |
| 0.28629 |
| 0.28450 |
| 0.28648 |
| 0.28470 |
| 0.28334 |
| 0.28457 |
| 0.28492 |
| 0.28092 |
| 0.28221 |
| 0.28587 |
| 0.27892 |
| 0.28147 |
| 0.28596 |
| 0.28691 |
| 0.28577 |
| 0.28786 |
| 0.28706 |
| 0.28780 |
| 0.28525 |
| 0.29346 |
| 0.30114 |
| 0.30108 |
| 0.29761 |
| 0.29779 |
| 0.29971 |
| 0.30669 |
| 0.30275 |
| 0.30509 |
| 0.30637 |
| 0.30437 |
| 0.30289 |
| 0.29667 |
| 0.29563 |
| 0.29566 |
| 0.29263 |
| 0.29047 |
| 0.29505 |
| 0.29157 |
| 0.29219 |
| 0.29184 |
| 0.29072 |
| 0.28544 |
| 0.28252 |
| 0.28613 |
| 0.28505 |
| 0.28247 |
| 0.28330 |
| 0.28315 |
| 0.28005 |
| 0.27896 |
| 0.27936 |
| 0.28081 |
| 0.28187 |
| 0.28632 |
| 0.28765 |
| 0.28404 |
| 0.28116 |
| 0.28705 |
| 0.28739 |
| 0.28943 |
| 0.29043 |
| 0.29097 |
| 0.29333 |
| 0.29460 |
| 0.29078 |
| 0.28880 |
| 0.28781 |
| 0.28784 |
| 0.28338 |
| 0.28904 |
| 0.28539 |
| 0.28129 |
| 0.28262 |
| 0.28369 |
| 0.28211 |
| 0.28149 |
| 0.28404 |
| 0.28755 |
| 0.28690 |
| 0.28898 |
| 0.28993 |
| 0.28586 |
| 0.28169 |
| 0.28240 |
| 0.27955 |
| 0.27920 |
| 0.28152 |
| 0.27868 |
| 0.27909 |
| 0.27672 |
| 0.27788 |
| 0.27794 |
| 0.27549 |
| 0.27284 |
| 0.27270 |
| 0.26870 |
| 0.26549 |
| 0.25802 |
| 0.26181 |
| 0.26342 |
| 0.25988 |
| 0.26382 |
| 0.26611 |
| 0.26718 |
| 0.26498 |
| 0.26444 |
| 0.26718 |
| 0.26536 |
| 0.26294 |
| 0.26460 |
| 0.26824 |
| 0.27267 |
| 0.27389 |
| 0.27667 |
| 0.27657 |
| 0.27722 |
| 0.27463 |
| 0.27777 |
| 0.27941 |
| 0.28202 |
| 0.28088 |
| 0.28003 |
| 0.28025 |
| 0.27919 |
| 0.28156 |
| 0.27877 |
| 0.27456 |
| 0.27378 |
| 0.28098 |
| 0.28633 |
| 0.28625 |
| 0.28689 |
| 0.28538 |
| 0.28381 |
| 0.28036 |
| 0.28406 |
| 0.28351 |
| 0.28726 |
| 0.28577 |
| 0.29081 |
| 0.29065 |
| 0.29206 |
| 0.28671 |
| 0.28875 |
| 0.28479 |
| 0.28658 |
| 0.28643 |
| 0.28684 |
| 0.28926 |
| 0.29518 |
| 0.29839 |
| 0.29612 |
| 0.29477 |
| 0.29957 |
| 0.30360 |
| 0.30224 |
| 0.29846 |
| 0.29725 |
| 0.29641 |
| 0.29538 |
| 0.29352 |
| 0.29962 |
| 0.30607 |
| 0.30504 |
| 0.29975 |
| 0.30227 |
| 0.29815 |
| 0.29522 |
| 0.29521 |
| 0.29769 |
| 0.29949 |
| 0.29476 |
| 0.29696 |
| 0.30404 |
| 0.30321 |
| 0.30569 |
| 0.29812 |
| 0.28811 |
| 0.28709 |
| 0.28400 |
| 0.27854 |
| 0.27755 |
| 0.28294 |
| 0.28304 |
| 0.28774 |
| 0.28388 |
| 0.28042 |
| 0.28270 |
| 0.27889 |
| 0.28494 |
| 0.27891 |
| 0.25346 |
| 0.25720 |
| 0.25417 |
| 0.25316 |
| 0.25386 |
| 0.25698 |
| 0.25545 |
| 0.25302 |
| 0.25747 |
| 0.26085 |
| 0.26263 |
| 0.25974 |
| 0.26186 |
| 0.25566 |
| 0.25864 |
| 0.26139 |
| 0.26577 |
| 0.25894 |
| 0.25591 |
| 0.25487 |
| 0.25989 |
| 0.25865 |
| 0.25827 |
| 0.25349 |
| 0.24993 |
| 0.24811 |
| 0.24814 |
| 0.24391 |
| 0.24556 |
| 0.24575 |
| 0.24341 |
| 0.24346 |
| 0.24494 |
| 0.24016 |
| 0.24122 |
| 0.23937 |
| 0.24131 |
| 0.24442 |
| 0.24413 |
| 0.23868 |
| 0.24005 |
| 0.24239 |
| 0.24120 |
| 0.23496 |
| 0.23757 |
| 0.23753 |
| 0.23750 |
| 0.23796 |
| 0.23789 |
| 0.23905 |
| 0.23727 |
| 0.23536 |
| 0.23397 |
| 0.23734 |
| 0.24132 |
| 0.24355 |
| 0.23928 |
| 0.23647 |
| 0.23762 |
| 0.24488 |
| 0.24316 |
| 0.24842 |
| 0.25236 |
| 0.24860 |
| 0.25005 |
| 0.24733 |
| 0.24971 |
| 0.24473 |
| 0.24093 |
| 0.23950 |
| 0.24099 |
| 0.24329 |
| 0.24622 |
| 0.24542 |
| 0.24503 |
| 0.24398 |
| 0.24270 |
| 0.23850 |
| 0.23747 |
| 0.23665 |
| 0.23647 |
| 0.23524 |
| 0.23569 |
| 0.23669 |
| 0.23363 |
| 0.23171 |
| 0.22969 |
| 0.22902 |
| 0.23031 |
| 0.23018 |
| 0.22791 |
| 0.22620 |
| 0.22807 |
| 0.22996 |
| 0.22285 |
| 0.22339 |
| 0.22130 |
| 0.22050 |
| 0.21953 |
| 0.21798 |
| 0.21680 |
| 0.21662 |
| 0.21604 |
| 0.21638 |
| 0.21736 |