Историја дневних износа XAG /LYD пошто среда, 27 март 2013.
Максимална је договор о
1 сребро = 139.5891 либијски динар
минималац на
1 сребро = 1.7161 либијски динар
Date | XAG/LYD |
---|---|
137.0195 | |
133.6382 | |
131.9059 | |
133.2474 | |
139.5891 | |
134.4710 | |
121.3413 | |
119.2996 | |
121.1358 | |
117.7161 | |
115.7476 | |
108.9304 | |
111.1046 | |
109.7656 | |
107.8193 | |
111.8844 | |
106.2861 | |
111.1061 | |
110.9872 | |
113.8124 | |
116.4869 | |
114.2537 | |
110.4020 | |
118.1750 | |
118.7838 | |
114.0903 | |
108.8536 | |
111.9178 | |
113.9415 | |
112.5071 | |
110.2091 | |
107.1213 | |
102.2142 | |
112.6518 | |
112.8075 | |
111.9102 | |
115.5229 | |
116.7518 | |
109.6598 | |
108.5597 | |
110.9973 | |
118.1016 | |
115.0539 | |
118.0406 | |
111.3817 | |
110.1105 | |
108.9950 | |
115.5431 | |
116.1545 | |
113.7860 | |
111.6094 | |
113.4299 | |
114.8598 | |
121.2360 | |
118.7762 | |
119.6665 | |
118.9661 | |
105.4268 | |
101.5841 | |
99.7661 | |
104.6913 | |
105.4157 | |
105.8836 | |
112.0241 | |
111.4943 | |
115.6235 | |
113.8727 | |
116.3496 | |
114.9011 | |
111.1188 | |
112.9566 | |
107.6981 | |
102.3552 | |
102.4317 | |
108.7099 | |
104.3499 | |
95.6598 | |
96.7079 | |
94.0748 | |
98.3032 | |
102.9701 | |
92.2917 | |
97.0072 | |
98.0638 | |
90.0742 | |
92.8708 | |
92.8897 | |
98.5298 | |
100.9724 | |
98.8666 | |
89.6996 | |
91.1773 | |
93.2602 | |
96.6867 | |
101.8161 | |
104.2578 | |
101.0114 | |
105.1387 | |
104.2726 | |
104.6907 | |
104.2608 | |
104.8102 | |
108.4960 | |
111.5892 | |
117.3951 | |
116.1278 | |
119.0236 | |
112.5807 | |
110.1462 | |
109.5206 | |
105.4723 | |
103.8558 | |
109.8209 | |
105.3132 | |
103.2527 | |
105.4203 | |
106.1571 | |
102.6073 | |
102.6388 | |
103.0216 | |
105.8887 | |
111.5515 | |
114.6575 | |
111.5072 | |
109.5053 | |
111.4842 | |
105.6069 | |
102.8823 | |
102.9308 | |
102.6549 | |
100.8452 | |
107.2374 | |
111.2337 | |
108.5949 | |
107.1214 | |
107.9596 | |
105.8264 | |
114.4440 | |
113.6021 | |
113.3983 | |
118.4392 | |
119.3305 | |
117.6059 | |
116.6282 | |
124.5066 | |
124.2800 | |
125.0848 | |
123.3506 | |
126.1585 | |
122.4266 | |
120.4100 | |
117.4166 | |
116.6429 | |
112.0710 | |
112.5632 | |
111.6758 | |
116.2317 | |
117.9252 | |
112.6649 | |
117.7766 | |
125.8150 | |
122.9723 | |
121.8789 | |
127.0922 | |
112.7345 | |
111.3530 | |
111.4092 | |
36.2958 | |
35.3144 | |
35.1630 | |
32.0835 | |
33.0486 | |
30.7083 | |
31.9674 | |
33.8036 | |
32.9491 | |
33.0038 | |
33.0287 | |
33.3762 | |
34.3498 | |
33.4881 | |
32.6607 | |
34.1913 | |
37.2268 | |
36.6944 | |
38.4859 | |
36.4886 | |
37.5180 | |
39.7371 | |
33.4681 | |
35.3763 | |
27.7230 | |
26.6890 | |
25.6517 | |
25.0540 | |
24.9728 | |
24.3376 | |
24.9602 | |
25.8260 | |
24.2231 | |
24.2553 | |
21.9219 | |
21.0042 | |
21.4531 | |
21.5858 | |
21.7288 | |
21.4839 | |
19.8000 | |
19.5784 | |
18.1992 | |
23.5233 | |
23.6945 | |
26.3472 | |
25.1283 | |
24.9806 | |
24.7449 | |
25.3599 | |
25.3123 | |
25.0609 | |
25.3472 | |
25.0707 | |
24.4810 | |
23.8662 | |
23.3077 | |
23.8143 | |
23.6725 | |
24.0151 | |
23.6795 | |
25.2693 | |
25.0923 | |
24.7652 | |
24.8665 | |
24.6146 | |
24.1827 | |
26.2753 | |
25.1374 | |
25.3270 | |
25.9333 | |
24.8263 | |
23.7821 | |
23.9769 | |
23.1959 | |
23.0874 | |
22.8854 | |
21.5161 | |
21.0124 | |
21.1464 | |
21.5633 | |
20.7689 | |
20.6022 | |
20.6906 | |
20.4133 | |
20.2206 | |
20.6013 | |
20.8336 | |
20.8512 | |
20.9023 | |
20.8864 | |
21.1975 | |
20.9859 | |
21.6713 | |
21.3230 | |
21.2595 | |
20.9321 | |
22.0812 | |
22.0453 | |
21.8196 | |
21.9277 | |
21.8403 | |
21.2214 | |
21.6688 | |
21.7715 | |
21.5667 | |
20.6234 | |
20.5351 | |
20.3476 | |
20.1493 | |
19.9501 | |
20.1093 | |
19.5906 | |
20.4266 | |
20.1947 | |
20.1327 | |
20.3307 | |
19.9705 | |
20.0734 | |
19.6752 | |
19.5023 | |
19.6455 | |
20.0210 | |
20.5821 | |
20.5285 | |
20.8595 | |
21.2193 | |
21.3848 | |
21.1463 | |
21.7078 | |
22.0796 | |
21.8585 | |
22.2374 | |
22.4426 | |
22.9891 | |
22.4559 | |
22.5126 | |
22.4622 | |
22.3482 | |
22.2899 | |
21.8680 | |
22.0994 | |
22.1954 | |
21.8757 | |
21.9856 | |
22.1186 | |
21.7474 | |
22.0584 | |
21.8883 | |
22.1608 | |
22.0885 | |
22.1391 | |
22.2923 | |
22.9360 | |
22.8174 | |
23.3360 | |
23.2000 | |
23.0976 | |
22.2364 | |
22.1113 | |
21.5745 | |
22.2418 | |
23.2946 | |
23.2345 | |
23.2649 | |
23.4910 | |
23.2252 | |
23.4104 | |
23.5482 | |
23.3135 | |
22.7139 | |
23.3423 | |
23.4539 | |
24.1724 | |
24.3244 | |
23.7811 | |
23.2421 | |
23.3449 | |
22.2543 | |
22.8461 | |
22.6886 | |
22.2888 | |
21.8171 | |
22.5034 | |
23.2180 | |
23.1934 | |
23.7182 | |
24.4235 | |
24.3532 | |
24.0385 | |
23.4773 | |
22.9270 | |
23.8235 | |
25.2319 | |
26.1609 | |
25.4535 | |
25.9829 | |
25.5867 | |
24.9268 | |
24.2452 | |
26.5491 | |
26.5333 | |
26.5324 | |
26.4982 | |
26.3979 | |
26.4549 | |
26.5216 | |
26.6333 | |
26.7281 | |
26.7744 | |
26.7206 | |
26.7429 | |
26.3899 | |
26.5302 | |
26.5639 | |
26.5227 | |
26.1747 | |
25.9007 | |
26.1203 | |
26.0581 | |
26.0659 | |
25.8264 | |
25.6915 | |
25.6529 | |
25.7671 | |
25.5554 | |
25.6800 | |
25.6661 | |
25.8902 | |
27.2910 | |
27.2625 | |
28.4349 | |
27.3953 | |
27.8981 | |
2.5531 | |
2.5415 | |
24.3849 | |
2.1518 | |
2.1303 | |
1.9858 | |
1.9725 | |
2.0282 | |
2.0589 | |
2.1283 | |
2.1386 | |
2.1265 | |
1.9955 | |
1.8768 | |
1.8851 | |
1.9074 | |
1.9706 | |
1.9412 | |
1.9246 | |
1.8795 | |
1.9024 | |
1.9566 | |
1.8491 | |
1.7848 | |
1.7661 | |
1.7544 | |
1.7557 | |
1.7354 | |
1.7978 | |
1.7235 | |
1.7500 | |
1.7812 | |
1.7704 | |
1.8062 | |
1.7742 | |
19.9809 | |
20.9230 | |
21.5685 | |
21.6003 | |
21.5876 | |
20.9416 | |
19.8083 | |
20.8349 | |
19.7890 | |
19.9344 | |
19.9591 | |
20.2147 | |
21.1143 | |
20.9419 | |
19.8668 | |
19.9624 | |
20.2477 | |
21.2477 | |
21.5235 | |
21.4602 | |
22.0655 | |
21.9481 | |
21.8119 | |
22.9668 | |
23.4354 | |
24.1493 | |
22.2032 | |
22.4035 | |
22.5584 | |
21.9531 | |
22.4216 | |
23.4294 | |
22.9365 | |
23.5232 | |
21.5479 | |
21.5000 | |
22.2819 | |
22.1277 | |
23.4866 | |
23.1923 | |
23.4487 | |
23.9122 | |
21.1999 | |
19.8459 | |
19.3993 | |
18.9786 | |
18.8187 | |
19.5646 | |
19.4238 | |
18.5801 | |
19.7917 | |
19.4562 | |
18.9847 | |
19.7370 | |
20.7842 | |
20.9987 | |
21.1728 | |
20.9349 | |
21.4999 | |
21.7205 | |
23.2373 | |
23.2310 | |
23.7990 | |
23.7073 | |
24.3895 | |
24.9432 | |
25.2681 | |
25.6456 | |
26.1053 | |
25.8934 | |
25.8760 | |
25.8700 | |
25.6739 | |
24.4374 | |
23.5983 | |
23.2598 | |
23.8094 | |
23.9271 | |
24.2271 | |
24.2113 | |
24.3105 | |
24.0947 | |
24.8424 | |
24.7334 | |
24.6031 | |
24.8432 | |
26.3792 | |
25.8606 | |
26.7492 | |
27.4598 | |
26.8822 | |
25.0730 | |
24.3346 | |
24.5393 | |
25.4572 | |
25.3520 | |
25.0717 | |
24.1914 | |
23.9607 | |
24.7240 | |
24.4135 | |
23.8452 | |
25.0205 | |
25.4774 | |
26.7514 | |
26.8837 | |
27.9539 | |
27.4863 | |
26.5461 | |
27.8014 | |
27.0566 | |
27.1510 | |
27.6676 | |
30.0136 | |
30.1246 | |
30.0589 | |
29.3629 | |
27.0652 | |
25.0857 | |
25.2743 | |
24.8442 | |
25.4816 | |
24.5339 | |
25.0105 | |
29.7154 | |
29.3644 | |
29.5499 | |
29.4126 | |
29.4283 | |
29.3956 | |
30.1343 | |
30.1534 | |
30.2813 | |
33.2528 | |
33.1422 | |
35.0284 | |
36.0869 |