Historical ounce of silver / Libyan dinar

History of daily rates XAG /LYD since Wednesday, 27 March 2013.

The maximum was reached on

1 ounce of silver = 139.5891 Libyan dinar

the minimum on

1 ounce of silver = 1.7161 Libyan dinar

Price history of LYD / XAG

Date XAG/LYD
133.2474
139.5891
134.4710
121.3413
119.2996
121.1358
117.7161
115.7476
108.9304
111.1046
109.7656
107.8193
111.8844
106.2861
111.1061
110.9872
113.8124
116.4869
114.2537
110.4020
118.1750
118.7838
114.0903
108.8536
111.9178
113.9415
112.5071
110.2091
107.1213
102.2142
112.6518
112.8075
111.9102
115.5229
116.7518
109.6598
108.5597
110.9973
118.1016
115.0539
118.0406
111.3817
110.1105
108.9950
115.5431
116.1545
113.7860
111.6094
113.4299
114.8598
121.2360
118.7762
119.6665
118.9661
105.4268
101.5841
99.7661
104.6913
105.4157
105.8836
112.0241
111.4943
115.6235
113.8727
116.3496
114.9011
111.1188
112.9566
107.6981
102.3552
102.4317
108.7099
104.3499
95.6598
96.7079
94.0748
98.3032
102.9701
92.2917
97.0072
98.0638
90.0742
92.8708
92.8897
98.5298
100.9724
98.8666
89.6996
91.1773
93.2602
96.6867
101.8161
104.2578
101.0114
105.1387
104.2726
104.6907
104.2608
104.8102
108.4960
111.5892
117.3951
116.1278
119.0236
112.5807
110.1462
109.5206
105.4723
103.8558
109.8209
105.3132
103.2527
105.4203
106.1571
102.6073
102.6388
103.0216
105.8887
111.5515
114.6575
111.5072
109.5053
111.4842
105.6069
102.8823
102.9308
102.6549
100.8452
107.2374
111.2337
108.5949
107.1214
107.9596
105.8264
114.4440
113.6021
113.3983
118.4392
119.3305
117.6059
116.6282
124.5066
124.2800
125.0848
123.3506
126.1585
122.4266
120.4100
117.4166
116.6429
112.0710
112.5632
111.6758
116.2317
117.9252
112.6649
117.7766
125.8150
122.9723
121.8789
127.0922
112.7345
111.3530
111.4092
36.2958
35.3144
35.1630
32.0835
33.0486
30.7083
31.9674
33.8036
32.9491
33.0038
33.0287
33.3762
34.3498
33.4881
32.6607
34.1913
37.2268
36.6944
38.4859
36.4886
37.5180
39.7371
33.4681
35.3763
27.7230
26.6890
25.6517
25.0540
24.9728
24.3376
24.9602
25.8260
24.2231
24.2553
21.9219
21.0042
21.4531
21.5858
21.7288
21.4839
19.8000
19.5784
18.1992
23.5233
23.6945
26.3472
25.1283
24.9806
24.7449
25.3599
25.3123
25.0609
25.3472
25.0707
24.4810
23.8662
23.3077
23.8143
23.6725
24.0151
23.6795
25.2693
25.0923
24.7652
24.8665
24.6146
24.1827
26.2753
25.1374
25.3270
25.9333
24.8263
23.7821
23.9769
23.1959
23.0874
22.8854
21.5161
21.0124
21.1464
21.5633
20.7689
20.6022
20.6906
20.4133
20.2206
20.6013
20.8336
20.8512
20.9023
20.8864
21.1975
20.9859
21.6713
21.3230
21.2595
20.9321
22.0812
22.0453
21.8196
21.9277
21.8403
21.2214
21.6688
21.7715
21.5667
20.6234
20.5351
20.3476
20.1493
19.9501
20.1093
19.5906
20.4266
20.1947
20.1327
20.3307
19.9705
20.0734
19.6752
19.5023
19.6455
20.0210
20.5821
20.5285
20.8595
21.2193
21.3848
21.1463
21.7078
22.0796
21.8585
22.2374
22.4426
22.9891
22.4559
22.5126
22.4622
22.3482
22.2899
21.8680
22.0994
22.1954
21.8757
21.9856
22.1186
21.7474
22.0584
21.8883
22.1608
22.0885
22.1391
22.2923
22.9360
22.8174
23.3360
23.2000
23.0976
22.2364
22.1113
21.5745
22.2418
23.2946
23.2345
23.2649
23.4910
23.2252
23.4104
23.5482
23.3135
22.7139
23.3423
23.4539
24.1724
24.3244
23.7811
23.2421
23.3449
22.2543
22.8461
22.6886
22.2888
21.8171
22.5034
23.2180
23.1934
23.7182
24.4235
24.3532
24.0385
23.4773
22.9270
23.8235
25.2319
26.1609
25.4535
25.9829
25.5867
24.9268
24.2452
26.5491
26.5333
26.5324
26.4982
26.3979
26.4549
26.5216
26.6333
26.7281
26.7744
26.7206
26.7429
26.3899
26.5302
26.5639
26.5227
26.1747
25.9007
26.1203
26.0581
26.0659
25.8264
25.6915
25.6529
25.7671
25.5554
25.6800
25.6661
25.8902
27.2910
27.2625
28.4349
27.3953
27.8981
2.5531
2.5415
24.3849
2.1518
2.1303
1.9858
1.9725
2.0282
2.0589
2.1283
2.1386
2.1265
1.9955
1.8768
1.8851
1.9074
1.9706
1.9412
1.9246
1.8795
1.9024
1.9566
1.8491
1.7848
1.7661
1.7544
1.7557
1.7354
1.7978
1.7235
1.7500
1.7812
1.7704
1.8062
1.7742
19.9809
20.9230
21.5685
21.6003
21.5876
20.9416
19.8083
20.8349
19.7890
19.9344
19.9591
20.2147
21.1143
20.9419
19.8668
19.9624
20.2477
21.2477
21.5235
21.4602
22.0655
21.9481
21.8119
22.9668
23.4354
24.1493
22.2032
22.4035
22.5584
21.9531
22.4216
23.4294
22.9365
23.5232
21.5479
21.5000
22.2819
22.1277
23.4866
23.1923
23.4487
23.9122
21.1999
19.8459
19.3993
18.9786
18.8187
19.5646
19.4238
18.5801
19.7917
19.4562
18.9847
19.7370
20.7842
20.9987
21.1728
20.9349
21.4999
21.7205
23.2373
23.2310
23.7990
23.7073
24.3895
24.9432
25.2681
25.6456
26.1053
25.8934
25.8760
25.8700
25.6739
24.4374
23.5983
23.2598
23.8094
23.9271
24.2271
24.2113
24.3105
24.0947
24.8424
24.7334
24.6031
24.8432
26.3792
25.8606
26.7492
27.4598
26.8822
25.0730
24.3346
24.5393
25.4572
25.3520
25.0717
24.1914
23.9607
24.7240
24.4135
23.8452
25.0205
25.4774
26.7514
26.8837
27.9539
27.4863
26.5461
27.8014
27.0566
27.1510
27.6676
30.0136
30.1246
30.0589
29.3629
27.0652
25.0857
25.2743
24.8442
25.4816
24.5339
25.0105
29.7154
29.3644
29.5499
29.4126
29.4283
29.3956
30.1343
30.1534
30.2813
33.2528
33.1422
35.0284
36.0869