Историја дневних износа WST /MMK пошто понедељак, 5 април 2004.
Максимална је договор о
1 самоанска тала = 789.4190 мјанмарски кјат
минималац на
1 самоанска тала = 1.9868 мјанмарски кјат
Date | WST/MMK |
---|---|
750.7407 | |
749.7808 | |
750.0182 | |
749.8350 | |
750.6385 | |
749.6218 | |
747.9845 | |
749.6798 | |
749.8665 | |
751.9633 | |
750.1650 | |
750.2599 | |
749.8502 | |
749.8517 | |
749.9005 | |
750.8720 | |
749.6119 | |
749.7702 | |
749.2519 | |
749.6159 | |
752.1179 | |
751.3216 | |
749.9354 | |
750.6585 | |
750.3913 | |
750.0896 | |
749.7455 | |
750.6016 | |
750.0691 | |
749.4667 | |
749.7138 | |
772.7167 | |
772.3049 | |
772.9179 | |
772.1305 | |
772.3885 | |
771.3528 | |
773.1377 | |
772.5759 | |
771.9566 | |
772.9126 | |
772.0221 | |
772.9464 | |
770.0482 | |
770.2184 | |
770.6200 | |
769.7348 | |
770.2844 | |
770.3844 | |
770.6403 | |
769.1127 | |
770.3397 | |
770.8603 | |
770.6963 | |
770.4796 | |
768.9380 | |
768.1404 | |
770.7245 | |
779.1541 | |
778.4130 | |
778.4673 | |
778.6422 | |
778.5524 | |
778.2028 | |
778.2926 | |
779.0182 | |
778.5107 | |
778.3166 | |
778.5752 | |
778.0608 | |
778.5416 | |
778.0157 | |
778.2926 | |
752.3090 | |
752.0051 | |
752.0264 | |
744.4135 | |
743.4734 | |
742.3282 | |
738.2625 | |
759.2679 | |
759.5882 | |
765.2246 | |
765.0655 | |
778.8153 | |
780.8658 | |
781.2544 | |
779.6329 | |
788.1726 | |
688.9232 | |
684.6674 | |
682.8194 | |
678.4275 | |
681.6803 | |
690.8623 | |
695.2207 | |
699.6639 | |
701.8377 | |
708.6561 | |
708.2784 | |
705.5496 | |
705.2052 | |
717.8954 | |
708.8030 | |
717.8250 | |
682.9997 | |
677.0972 | |
677.7196 | |
679.3175 | |
677.8679 | |
678.6817 | |
678.2458 | |
684.0973 | |
684.1585 | |
683.9413 | |
681.6873 | |
683.7943 | |
683.3242 | |
681.8491 | |
684.6123 | |
686.6445 | |
698.6581 | |
692.7628 | |
694.5658 | |
706.2977 | |
703.2710 | |
720.3614 | |
742.1354 | |
763.2680 | |
726.9211 | |
730.5376 | |
712.9339 | |
698.1271 | |
642.8047 | |
642.8172 | |
638.6305 | |
642.3901 | |
643.4065 | |
642.1648 | |
642.2568 | |
642.7022 | |
647.3805 | |
650.0824 | |
647.8196 | |
647.5243 | |
652.5609 | |
653.1155 | |
654.9702 | |
655.0072 | |
619.8100 | |
615.3471 | |
615.1422 | |
615.2289 | |
558.1360 | |
557.2247 | |
555.1027 | |
556.2081 | |
560.1376 | |
559.4019 | |
560.9815 | |
562.5211 | |
563.1836 | |
561.1408 | |
560.8973 | |
528.1251 | |
532.1368 | |
530.6590 | |
534.8527 | |
526.9143 | |
531.1080 | |
527.0255 | |
535.9458 | |
517.3323 | |
511.4501 | |
506.6532 | |
499.7868 | |
493.7553 | |
490.4297 | |
493.0650 | |
492.2355 | |
485.4003 | |
493.6334 | |
494.2111 | |
507.1837 | |
509.6424 | |
509.9436 | |
509.0785 | |
517.4471 | |
518.6295 | |
521.9850 | |
522.3139 | |
516.2536 | |
517.1922 | |
514.2561 | |
514.9550 | |
510.7373 | |
513.2004 | |
525.2795 | |
517.6437 | |
511.0887 | |
509.8852 | |
505.5759 | |
505.4814 | |
506.4220 | |
510.7705 | |
515.2640 | |
506.9481 | |
509.1201 | |
510.3188 | |
511.4903 | |
518.8437 | |
509.5394 | |
531.7681 | |
541.2760 | |
541.4178 | |
542.2791 | |
548.8651 | |
557.0502 | |
556.7458 | |
564.1168 | |
559.5637 | |
561.3207 | |
567.5782 | |
572.0685 | |
570.2590 | |
570.6969 | |
573.4830 | |
574.0857 | |
573.8897 | |
571.7254 | |
579.0931 | |
579.3649 | |
577.8685 | |
578.2131 | |
579.0046 | |
573.0100 | |
575.5375 | |
579.5733 | |
574.1831 | |
573.1495 | |
577.0708 | |
572.5894 | |
575.3240 | |
575.0334 | |
581.6319 | |
572.3858 | |
575.3394 | |
581.3323 | |
581.6542 | |
583.2589 | |
583.4967 | |
582.5088 | |
582.3751 | |
585.2320 | |
587.2552 | |
582.1658 | |
581.8495 | |
583.6961 | |
581.3255 | |
577.7056 | |
580.1281 | |
585.5269 | |
590.3107 | |
583.5123 | |
583.8463 | |
585.1340 | |
587.4885 | |
589.7500 | |
585.2347 | |
586.0972 | |
589.7190 | |
583.5216 | |
591.5515 | |
592.5769 | |
601.0426 | |
608.6033 | |
599.5430 | |
602.6217 | |
611.5284 | |
615.6734 | |
612.9084 | |
609.4722 | |
606.0285 | |
604.7133 | |
609.4536 | |
591.5679 | |
602.9959 | |
619.9810 | |
605.1938 | |
599.1196 | |
596.7237 | |
590.8137 | |
590.7965 | |
572.4267 | |
566.6794 | |
561.7819 | |
559.0720 | |
551.1030 | |
544.0957 | |
542.0458 | |
537.3802 | |
531.8330 | |
529.7377 | |
529.5387 | |
526.4979 | |
525.8972 | |
525.3925 | |
521.8305 | |
528.1282 | |
524.5099 | |
524.6460 | |
524.0946 | |
527.3088 | |
527.2201 | |
525.6596 | |
527.3796 | |
531.2911 | |
533.9079 | |
533.0442 | |
527.7308 | |
534.8769 | |
536.8142 | |
542.0858 | |
535.9105 | |
533.9613 | |
533.4470 | |
531.8192 | |
535.3264 | |
531.6017 | |
531.4907 | |
535.3225 | |
540.7380 | |
534.3622 | |
535.5335 | |
534.2143 | |
538.7715 | |
547.5654 | |
536.9467 | |
549.4119 | |
553.7784 | |
543.9366 | |
547.0764 | |
543.5540 | |
542.6372 | |
547.0297 | |
562.1580 | |
557.5434 | |
549.1431 | |
554.5138 | |
549.3401 | |
541.0279 | |
548.7882 | |
546.6249 | |
544.9171 | |
536.6913 | |
530.1972 | |
534.3272 | |
536.7972 | |
520.4086 | |
521.0322 | |
523.5221 | |
523.4687 | |
526.7061 | |
524.8749 | |
526.1771 | |
533.1766 | |
536.7174 | |
529.6203 | |
534.2000 | |
539.3314 | |
535.6654 | |
538.4202 | |
538.4183 | |
528.2054 | |
531.3248 | |
523.8778 | |
523.3319 | |
520.7369 | |
535.1195 | |
540.6171 | |
518.7697 | |
513.7982 | |
508.8819 | |
506.1926 | |
509.6736 | |
505.4351 | |
503.8575 | |
503.4200 | |
496.1585 | |
488.6942 | |
499.8135 | |
490.2751 | |
489.5843 | |
480.2219 | |
462.4095 | |
473.8280 | |
468.0866 | |
467.8457 | |
463.4484 | |
462.0198 | |
458.7158 | |
471.2656 | |
462.6402 | |
460.2851 | |
460.2077 | |
464.7452 | |
467.7545 | |
464.6610 | |
453.6933 | |
453.4891 | |
453.2448 | |
453.9845 | |
462.8704 | |
457.4649 | |
459.5300 | |
464.9967 | |
474.9835 | |
471.3735 | |
469.9960 | |
469.3335 | |
472.1051 | |
477.8602 | |
473.7761 | |
471.2159 | |
478.4118 | |
489.8351 | |
493.7136 | |
503.7875 | |
499.6846 | |
502.7859 | |
503.1828 | |
494.3681 | |
495.3965 | |
481.8195 | |
499.0682 | |
486.1318 | |
485.3989 | |
498.6633 | |
501.0822 | |
424.5327 | |
424.5315 | |
414.8910 | |
401.1307 | |
417.1599 | |
411.4785 | |
413.9639 | |
413.7957 | |
418.0531 | |
421.8334 | |
420.2734 | |
422.7839 | |
423.8588 | |
423.7819 | |
423.5477 | |
441.4473 | |
434.8889 | |
450.1839 | |
439.8018 | |
441.9020 | |
446.2139 | |
438.9488 | |
437.2809 | |
445.5854 | |
444.0705 | |
445.1618 | |
436.1707 | |
433.5538 | |
435.0251 | |
415.0959 | |
422.6128 | |
423.2098 | |
410.8985 | |
412.6559 | |
418.7510 | |
416.1749 | |
413.9473 | |
412.2886 | |
408.5473 | |
412.5871 | |
422.7688 | |
424.0893 | |
428.3675 | |
428.3112 | |
428.5209 | |
429.2990 | |
429.7692 | |
430.2793 | |
436.1888 | |
431.1825 | |
417.2551 | |
420.5536 | |
418.1902 | |
419.7806 | |
414.6645 | |
411.6998 | |
416.7353 | |
420.3706 | |
418.3842 | |
417.2773 | |
419.1210 | |
419.6645 | |
421.5137 | |
419.9043 | |
420.8776 | |
422.2536 | |
422.4144 | |
423.8481 | |
424.7750 | |
427.7016 | |
424.8289 | |
421.8841 | |
418.4509 | |
418.4263 | |
418.3654 | |
418.3653 | |
420.6779 | |
421.2113 | |
417.2319 | |
420.1577 | |
419.1144 | |
417.2856 | |
419.2096 | |
416.2385 | |
414.6481 | |
418.9654 | |
420.1180 | |
420.4969 | |
421.8869 | |
421.4442 | |
418.9554 | |
421.3141 | |
419.3576 | |
424.3109 | |
420.9992 | |
424.8024 | |
423.1216 | |
422.4242 | |
422.9475 | |
422.4313 | |
423.4547 | |
420.3089 | |
420.0384 | |
417.8211 | |
424.2273 | |
422.5766 | |
419.9396 | |
417.7666 | |
417.8365 | |
419.3368 | |
417.2655 | |
411.4347 | |
410.4164 | |
411.1915 | |
414.8241 | |
413.2810 | |
412.2321 | |
417.6936 | |
419.1992 | |
416.8622 | |
415.0986 | |
414.9551 | |
411.7521 | |
405.9035 | |
406.2783 | |
409.0211 | |
409.8983 | |
404.1267 | |
394.2750 | |
389.0398 | |
388.5636 | |
386.0513 | |
391.0691 | |
384.3393 | |
383.2678 | |
385.7253 | |
382.0271 | |
376.6210 | |
378.5790 | |
382.2059 | |
377.4871 | |
377.4587 | |
378.4686 | |
374.0793 | |
376.8344 | |
373.8150 | |
372.5144 | |
375.2251 | |
376.1409 | |
373.6757 | |
372.0663 | |
371.6981 | |
371.0290 | |
370.1225 | |
364.4737 | |
371.9763 | |
370.6567 | |
370.8046 | |
371.8182 | |
373.7227 | |
381.4799 | |
380.6959 | |
384.6651 | |
371.9275 | |
371.7588 | |
378.4773 | |
378.4965 | |
378.5975 | |
377.4442 | |
378.1395 | |
382.2063 | |
367.2496 | |
371.4710 | |
374.0308 | |
359.6107 | |
356.6479 | |
352.6663 | |
349.1024 | |
348.2340 | |
346.2027 | |
351.9921 | |
355.5298 | |
363.5050 | |
360.4977 | |
360.9337 | |
180.3086 | |
2.8969 | |
2.8582 | |
2.8963 | |
2.9000 | |
2.8712 | |
2.8647 | |
2.9018 | |
2.8182 | |
2.8099 | |
2.8186 | |
2.7640 | |
2.6678 | |
2.7045 | |
2.6954 | |
2.6773 | |
2.6776 | |
2.7450 | |
2.6851 | |
2.6460 | |
2.6757 | |
2.7723 | |
2.8014 | |
2.8974 | |
2.7719 | |
2.7858 | |
2.7678 | |
2.7678 | |
2.7763 | |
2.8550 | |
2.8136 | |
2.8586 | |
2.8772 | |
2.9082 | |
2.9135 | |
2.8966 | |
2.9758 | |
2.8686 | |
2.8009 | |
2.8804 | |
2.8968 | |
2.8380 | |
2.8651 | |
2.8286 | |
2.8121 | |
2.8583 | |
2.8371 | |
2.8000 | |
2.8370 | |
2.8546 | |
2.8284 | |
2.7834 | |
2.7926 | |
2.7739 | |
2.7615 | |
2.7474 | |
2.7931 | |
2.7546 | |
2.7739 | |
2.7164 | |
2.7365 | |
2.7578 | |
2.7367 | |
2.7515 | |
2.7713 | |
2.8007 | |
2.8023 | |
2.7368 | |
2.6764 | |
2.7538 | |
2.6753 | |
2.7600 | |
2.7333 | |
2.7666 | |
2.7971 | |
2.7114 | |
2.7335 | |
2.7326 | |
2.7252 | |
2.6668 | |
2.6670 | |
2.6458 | |
2.5867 | |
2.5954 | |
2.6075 | |
2.5380 | |
2.4935 | |
2.4754 | |
2.4754 | |
2.4566 | |
2.5290 | |
2.5293 | |
2.5288 | |
2.5361 | |
2.5179 | |
2.5596 | |
2.5424 | |
2.5702 | |
2.5913 | |
2.6386 | |
2.5536 | |
2.5931 | |
2.5455 | |
2.5674 | |
2.6153 | |
2.5333 | |
2.5374 | |
2.5998 | |
2.5488 | |
2.5553 | |
2.5396 | |
2.5347 | |
2.5348 | |
2.5376 | |
2.5396 | |
2.5369 | |
2.5640 | |
2.5361 | |
2.5361 | |
2.5828 | |
2.5903 | |
2.5828 | |
2.5828 | |
2.5635 | |
2.5827 | |
2.5289 | |
2.5828 | |
2.5569 | |
2.5570 | |
2.5769 | |
2.5428 | |
2.5242 | |
2.5204 | |
2.5108 | |
2.5237 | |
2.4788 | |
2.4812 | |
2.4039 | |
2.4816 | |
2.4180 | |
2.4846 | |
2.4036 | |
2.3702 | |
2.3174 | |
2.3474 | |
2.3743 | |
2.3263 | |
2.3613 | |
2.3784 | |
2.3144 | |
2.2734 | |
2.2327 | |
2.2043 | |
2.1219 | |
2.1642 | |
2.2683 | |
2.2682 | |
2.2028 | |
2.2128 | |
2.1465 | |
2.1398 | |
2.1132 | |
2.1391 | |
2.1139 | |
2.0742 | |
2.1094 | |
2.1102 | |
2.1989 | |
2.1329 | |
2.1770 | |
2.2322 | |
2.1861 | |
2.1495 | |
2.1549 | |
2.1427 | |
2.1324 | |
2.2115 | |
2.2875 | |
2.2324 | |
2.3034 | |
2.3864 | |
2.4110 | |
2.4384 | |
2.4537 | |
2.4258 | |
2.3903 | |
2.3934 | |
2.4560 | |
2.5063 | |
2.6043 | |
2.5695 | |
2.5988 | |
2.6700 | |
2.6249 | |
2.6272 | |
2.6690 | |
2.6444 | |
2.6976 | |
2.6284 | |
2.6473 | |
2.6583 | |
2.6586 | |
2.6305 | |
2.6279 | |
2.6475 | |
2.6448 | |
2.6703 | |
2.5637 | |
2.5515 | |
2.5569 | |
2.5568 | |
2.5543 | |
2.5723 | |
2.5619 | |
2.5394 | |
2.5381 | |
2.5116 | |
2.5150 | |
2.5330 | |
2.5233 | |
2.4857 | |
2.5200 | |
2.5194 | |
2.5242 | |
2.5242 | |
2.5441 | |
2.5301 | |
2.5421 | |
2.5341 | |
2.5573 | |
2.5588 | |
2.5594 | |
2.5291 | |
2.5277 | |
2.5298 | |
2.5171 | |
2.5759 | |
2.4800 | |
2.4537 | |
2.4519 | |
2.4306 | |
2.4744 | |
2.4410 | |
2.5665 | |
2.5361 | |
2.5580 | |
2.5184 | |
2.5158 | |
2.5477 | |
2.5060 | |
2.4800 | |
2.4800 | |
2.4806 | |
2.4472 | |
2.4767 | |
2.4897 | |
2.4833 | |
2.4672 | |
2.5093 | |
2.4279 | |
2.4956 | |
2.4100 | |
2.4246 | |
2.3498 | |
2.3498 | |
2.5744 | |
2.3354 | |
2.3489 | |
2.3497 | |
2.3400 | |
2.3659 | |
2.3758 | |
2.2239 | |
2.3530 | |
2.3530 | |
2.3530 | |
2.3563 | |
2.3628 | |
2.3756 | |
2.3892 | |
2.4657 | |
2.3042 | |
2.3465 | |
2.3726 | |
2.3613 | |
2.3628 | |
2.3398 | |
2.3074 | |
2.3091 | |
2.3400 | |
2.2944 | |
2.2944 | |
2.2749 | |
2.2782 | |
2.2944 | |
2.3270 | |
2.3107 | |
2.3025 | |
2.2651 | |
2.2944 | |
2.2358 | |
2.2944 | |
2.3075 | |
2.3042 | |
2.3042 | |
2.3205 | |
2.3270 | |
2.3205 | |
2.3302 | |
2.2683 | |
2.2961 | |
2.2630 | |
2.2373 | |
2.2456 | |
2.2425 | |
2.2639 | |
2.2909 | |
2.3033 | |
2.3749 | |
2.3571 | |
2.3523 | |
2.3694 | |
2.3767 | |
2.3735 | |
2.3514 | |
2.3881 | |
2.4052 | |
2.3143 | |
2.1517 | |
2.2009 | |
2.1875 | |
2.1897 | |
2.1839 | |
2.1824 | |
2.1490 | |
2.1748 | |
2.1679 | |
2.1989 | |
2.1564 | |
2.1766 | |
2.1736 | |
2.1122 | |
2.1825 | |
2.1416 | |
2.1517 | |
2.1263 | |
2.1424 | |
2.1557 | |
2.1494 | |
2.1665 | |
2.1656 | |
2.1558 | |
2.1080 | |
2.1723 | |
2.1741 | |
2.1810 | |
2.1875 | |
2.1151 | |
2.1346 | |
2.1321 | |
2.1279 | |
2.1319 | |
2.0916 | |
2.0824 | |
2.1144 | |
2.1147 | |
2.1106 | |
2.1071 | |
2.1222 | |
2.1024 | |
2.0990 | |
2.0854 | |
2.0868 | |
2.1036 | |
2.0946 | |
2.0794 | |
2.0654 | |
2.0422 | |
2.0657 | |
2.0357 | |
2.0563 | |
2.0671 | |
2.0520 | |
2.0622 | |
2.0712 | |
2.0979 | |
2.0874 | |
2.0753 | |
2.0649 | |
2.0744 | |
2.1959 | |
2.2199 | |
2.1616 | |
2.1294 | |
2.0547 | |
2.0540 | |
2.1179 | |
2.1470 | |
2.0641 | |
2.1479 | |
2.0334 | |
2.0160 | |
2.0399 | |
2.0562 | |
2.0519 | |
2.0403 | |
2.0670 | |
2.0013 | |
1.9894 | |
2.0351 | |
2.0126 | |
2.0217 | |
2.0963 | |
1.9961 | |
2.0286 | |
2.0270 | |
2.0591 | |
2.0540 | |
2.0256 |