Storia delle tariffe giornaliere WST /MMK dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 tala samoano = 789.4190 kyat di Myanmar
il minimo sul
1 tala samoano = 1.9868 kyat di Myanmar
Storico dei prezzi di MMK / WST
Date | WST/MMK |
| 750.7407 |
| 749.7808 |
| 750.0182 |
| 749.8350 |
| 750.6385 |
| 749.6218 |
| 747.9845 |
| 749.6798 |
| 749.8665 |
| 751.9633 |
| 750.1650 |
| 750.2599 |
| 749.8502 |
| 749.8517 |
| 749.9005 |
| 750.8720 |
| 749.6119 |
| 749.7702 |
| 749.2519 |
| 749.6159 |
| 752.1179 |
| 751.3216 |
| 749.9354 |
| 750.6585 |
| 750.3913 |
| 750.0896 |
| 749.7455 |
| 750.6016 |
| 750.0691 |
| 749.4667 |
| 749.7138 |
| 772.7167 |
| 772.3049 |
| 772.9179 |
| 772.1305 |
| 772.3885 |
| 771.3528 |
| 773.1377 |
| 772.5759 |
| 771.9566 |
| 772.9126 |
| 772.0221 |
| 772.9464 |
| 770.0482 |
| 770.2184 |
| 770.6200 |
| 769.7348 |
| 770.2844 |
| 770.3844 |
| 770.6403 |
| 769.1127 |
| 770.3397 |
| 770.8603 |
| 770.6963 |
| 770.4796 |
| 768.9380 |
| 768.1404 |
| 770.7245 |
| 779.1541 |
| 778.4130 |
| 778.4673 |
| 778.6422 |
| 778.5524 |
| 778.2028 |
| 778.2926 |
| 779.0182 |
| 778.5107 |
| 778.3166 |
| 778.5752 |
| 778.0608 |
| 778.5416 |
| 778.0157 |
| 778.2926 |
| 752.3090 |
| 752.0051 |
| 752.0264 |
| 744.4135 |
| 743.4734 |
| 742.3282 |
| 738.2625 |
| 759.2679 |
| 759.5882 |
| 765.2246 |
| 765.0655 |
| 778.8153 |
| 780.8658 |
| 781.2544 |
| 779.6329 |
| 788.1726 |
| 688.9232 |
| 684.6674 |
| 682.8194 |
| 678.4275 |
| 681.6803 |
| 690.8623 |
| 695.2207 |
| 699.6639 |
| 701.8377 |
| 708.6561 |
| 708.2784 |
| 705.5496 |
| 705.2052 |
| 717.8954 |
| 708.8030 |
| 717.8250 |
| 682.9997 |
| 677.0972 |
| 677.7196 |
| 679.3175 |
| 677.8679 |
| 678.6817 |
| 678.2458 |
| 684.0973 |
| 684.1585 |
| 683.9413 |
| 681.6873 |
| 683.7943 |
| 683.3242 |
| 681.8491 |
| 684.6123 |
| 686.6445 |
| 698.6581 |
| 692.7628 |
| 694.5658 |
| 706.2977 |
| 703.2710 |
| 720.3614 |
| 742.1354 |
| 763.2680 |
| 726.9211 |
| 730.5376 |
| 712.9339 |
| 698.1271 |
| 642.8047 |
| 642.8172 |
| 638.6305 |
| 642.3901 |
| 643.4065 |
| 642.1648 |
| 642.2568 |
| 642.7022 |
| 647.3805 |
| 650.0824 |
| 647.8196 |
| 647.5243 |
| 652.5609 |
| 653.1155 |
| 654.9702 |
| 655.0072 |
| 619.8100 |
| 615.3471 |
| 615.1422 |
| 615.2289 |
| 558.1360 |
| 557.2247 |
| 555.1027 |
| 556.2081 |
| 560.1376 |
| 559.4019 |
| 560.9815 |
| 562.5211 |
| 563.1836 |
| 561.1408 |
| 560.8973 |
| 528.1251 |
| 532.1368 |
| 530.6590 |
| 534.8527 |
| 526.9143 |
| 531.1080 |
| 527.0255 |
| 535.9458 |
| 517.3323 |
| 511.4501 |
| 506.6532 |
| 499.7868 |
| 493.7553 |
| 490.4297 |
| 493.0650 |
| 492.2355 |
| 485.4003 |
| 493.6334 |
| 494.2111 |
| 507.1837 |
| 509.6424 |
| 509.9436 |
| 509.0785 |
| 517.4471 |
| 518.6295 |
| 521.9850 |
| 522.3139 |
| 516.2536 |
| 517.1922 |
| 514.2561 |
| 514.9550 |
| 510.7373 |
| 513.2004 |
| 525.2795 |
| 517.6437 |
| 511.0887 |
| 509.8852 |
| 505.5759 |
| 505.4814 |
| 506.4220 |
| 510.7705 |
| 515.2640 |
| 506.9481 |
| 509.1201 |
| 510.3188 |
| 511.4903 |
| 518.8437 |
| 509.5394 |
| 531.7681 |
| 541.2760 |
| 541.4178 |
| 542.2791 |
| 548.8651 |
| 557.0502 |
| 556.7458 |
| 564.1168 |
| 559.5637 |
| 561.3207 |
| 567.5782 |
| 572.0685 |
| 570.2590 |
| 570.6969 |
| 573.4830 |
| 574.0857 |
| 573.8897 |
| 571.7254 |
| 579.0931 |
| 579.3649 |
| 577.8685 |
| 578.2131 |
| 579.0046 |
| 573.0100 |
| 575.5375 |
| 579.5733 |
| 574.1831 |
| 573.1495 |
| 577.0708 |
| 572.5894 |
| 575.3240 |
| 575.0334 |
| 581.6319 |
| 572.3858 |
| 575.3394 |
| 581.3323 |
| 581.6542 |
| 583.2589 |
| 583.4967 |
| 582.5088 |
| 582.3751 |
| 585.2320 |
| 587.2552 |
| 582.1658 |
| 581.8495 |
| 583.6961 |
| 581.3255 |
| 577.7056 |
| 580.1281 |
| 585.5269 |
| 590.3107 |
| 583.5123 |
| 583.8463 |
| 585.1340 |
| 587.4885 |
| 589.7500 |
| 585.2347 |
| 586.0972 |
| 589.7190 |
| 583.5216 |
| 591.5515 |
| 592.5769 |
| 601.0426 |
| 608.6033 |
| 599.5430 |
| 602.6217 |
| 611.5284 |
| 615.6734 |
| 612.9084 |
| 609.4722 |
| 606.0285 |
| 604.7133 |
| 609.4536 |
| 591.5679 |
| 602.9959 |
| 619.9810 |
| 605.1938 |
| 599.1196 |
| 596.7237 |
| 590.8137 |
| 590.7965 |
| 572.4267 |
| 566.6794 |
| 561.7819 |
| 559.0720 |
| 551.1030 |
| 544.0957 |
| 542.0458 |
| 537.3802 |
| 531.8330 |
| 529.7377 |
| 529.5387 |
| 526.4979 |
| 525.8972 |
| 525.3925 |
| 521.8305 |
| 528.1282 |
| 524.5099 |
| 524.6460 |
| 524.0946 |
| 527.3088 |
| 527.2201 |
| 525.6596 |
| 527.3796 |
| 531.2911 |
| 533.9079 |
| 533.0442 |
| 527.7308 |
| 534.8769 |
| 536.8142 |
| 542.0858 |
| 535.9105 |
| 533.9613 |
| 533.4470 |
| 531.8192 |
| 535.3264 |
| 531.6017 |
| 531.4907 |
| 535.3225 |
| 540.7380 |
| 534.3622 |
| 535.5335 |
| 534.2143 |
| 538.7715 |
| 547.5654 |
| 536.9467 |
| 549.4119 |
| 553.7784 |
| 543.9366 |
| 547.0764 |
| 543.5540 |
| 542.6372 |
| 547.0297 |
| 562.1580 |
| 557.5434 |
| 549.1431 |
| 554.5138 |
| 549.3401 |
| 541.0279 |
| 548.7882 |
| 546.6249 |
| 544.9171 |
| 536.6913 |
| 530.1972 |
| 534.3272 |
| 536.7972 |
| 520.4086 |
| 521.0322 |
| 523.5221 |
| 523.4687 |
| 526.7061 |
| 524.8749 |
| 526.1771 |
| 533.1766 |
| 536.7174 |
| 529.6203 |
| 534.2000 |
| 539.3314 |
| 535.6654 |
| 538.4202 |
| 538.4183 |
| 528.2054 |
| 531.3248 |
| 523.8778 |
| 523.3319 |
| 520.7369 |
| 535.1195 |
| 540.6171 |
| 518.7697 |
| 513.7982 |
| 508.8819 |
| 506.1926 |
| 509.6736 |
| 505.4351 |
| 503.8575 |
| 503.4200 |
| 496.1585 |
| 488.6942 |
| 499.8135 |
| 490.2751 |
| 489.5843 |
| 480.2219 |
| 462.4095 |
| 473.8280 |
| 468.0866 |
| 467.8457 |
| 463.4484 |
| 462.0198 |
| 458.7158 |
| 471.2656 |
| 462.6402 |
| 460.2851 |
| 460.2077 |
| 464.7452 |
| 467.7545 |
| 464.6610 |
| 453.6933 |
| 453.4891 |
| 453.2448 |
| 453.9845 |
| 462.8704 |
| 457.4649 |
| 459.5300 |
| 464.9967 |
| 474.9835 |
| 471.3735 |
| 469.9960 |
| 469.3335 |
| 472.1051 |
| 477.8602 |
| 473.7761 |
| 471.2159 |
| 478.4118 |
| 489.8351 |
| 493.7136 |
| 503.7875 |
| 499.6846 |
| 502.7859 |
| 503.1828 |
| 494.3681 |
| 495.3965 |
| 481.8195 |
| 499.0682 |
| 486.1318 |
| 485.3989 |
| 498.6633 |
| 501.0822 |
| 424.5327 |
| 424.5315 |
| 414.8910 |
| 401.1307 |
| 417.1599 |
| 411.4785 |
| 413.9639 |
| 413.7957 |
| 418.0531 |
| 421.8334 |
| 420.2734 |
| 422.7839 |
| 423.8588 |
| 423.7819 |
| 423.5477 |
| 441.4473 |
| 434.8889 |
| 450.1839 |
| 439.8018 |
| 441.9020 |
| 446.2139 |
| 438.9488 |
| 437.2809 |
| 445.5854 |
| 444.0705 |
| 445.1618 |
| 436.1707 |
| 433.5538 |
| 435.0251 |
| 415.0959 |
| 422.6128 |
| 423.2098 |
| 410.8985 |
| 412.6559 |
| 418.7510 |
| 416.1749 |
| 413.9473 |
| 412.2886 |
| 408.5473 |
| 412.5871 |
| 422.7688 |
| 424.0893 |
| 428.3675 |
| 428.3112 |
| 428.5209 |
| 429.2990 |
| 429.7692 |
| 430.2793 |
| 436.1888 |
| 431.1825 |
| 417.2551 |
| 420.5536 |
| 418.1902 |
| 419.7806 |
| 414.6645 |
| 411.6998 |
| 416.7353 |
| 420.3706 |
| 418.3842 |
| 417.2773 |
| 419.1210 |
| 419.6645 |
| 421.5137 |
| 419.9043 |
| 420.8776 |
| 422.2536 |
| 422.4144 |
| 423.8481 |
| 424.7750 |
| 427.7016 |
| 424.8289 |
| 421.8841 |
| 418.4509 |
| 418.4263 |
| 418.3654 |
| 418.3653 |
| 420.6779 |
| 421.2113 |
| 417.2319 |
| 420.1577 |
| 419.1144 |
| 417.2856 |
| 419.2096 |
| 416.2385 |
| 414.6481 |
| 418.9654 |
| 420.1180 |
| 420.4969 |
| 421.8869 |
| 421.4442 |
| 418.9554 |
| 421.3141 |
| 419.3576 |
| 424.3109 |
| 420.9992 |
| 424.8024 |
| 423.1216 |
| 422.4242 |
| 422.9475 |
| 422.4313 |
| 423.4547 |
| 420.3089 |
| 420.0384 |
| 417.8211 |
| 424.2273 |
| 422.5766 |
| 419.9396 |
| 417.7666 |
| 417.8365 |
| 419.3368 |
| 417.2655 |
| 411.4347 |
| 410.4164 |
| 411.1915 |
| 414.8241 |
| 413.2810 |
| 412.2321 |
| 417.6936 |
| 419.1992 |
| 416.8622 |
| 415.0986 |
| 414.9551 |
| 411.7521 |
| 405.9035 |
| 406.2783 |
| 409.0211 |
| 409.8983 |
| 404.1267 |
| 394.2750 |
| 389.0398 |
| 388.5636 |
| 386.0513 |
| 391.0691 |
| 384.3393 |
| 383.2678 |
| 385.7253 |
| 382.0271 |
| 376.6210 |
| 378.5790 |
| 382.2059 |
| 377.4871 |
| 377.4587 |
| 378.4686 |
| 374.0793 |
| 376.8344 |
| 373.8150 |
| 372.5144 |
| 375.2251 |
| 376.1409 |
| 373.6757 |
| 372.0663 |
| 371.6981 |
| 371.0290 |
| 370.1225 |
| 364.4737 |
| 371.9763 |
| 370.6567 |
| 370.8046 |
| 371.8182 |
| 373.7227 |
| 381.4799 |
| 380.6959 |
| 384.6651 |
| 371.9275 |
| 371.7588 |
| 378.4773 |
| 378.4965 |
| 378.5975 |
| 377.4442 |
| 378.1395 |
| 382.2063 |
| 367.2496 |
| 371.4710 |
| 374.0308 |
| 359.6107 |
| 356.6479 |
| 352.6663 |
| 349.1024 |
| 348.2340 |
| 346.2027 |
| 351.9921 |
| 355.5298 |
| 363.5050 |
| 360.4977 |
| 360.9337 |
| 180.3086 |
| 2.8969 |
| 2.8582 |
| 2.8963 |
| 2.9000 |
| 2.8712 |
| 2.8647 |
| 2.9018 |
| 2.8182 |
| 2.8099 |
| 2.8186 |
| 2.7640 |
| 2.6678 |
| 2.7045 |
| 2.6954 |
| 2.6773 |
| 2.6776 |
| 2.7450 |
| 2.6851 |
| 2.6460 |
| 2.6757 |
| 2.7723 |
| 2.8014 |
| 2.8974 |
| 2.7719 |
| 2.7858 |
| 2.7678 |
| 2.7678 |
| 2.7763 |
| 2.8550 |
| 2.8136 |
| 2.8586 |
| 2.8772 |
| 2.9082 |
| 2.9135 |
| 2.8966 |
| 2.9758 |
| 2.8686 |
| 2.8009 |
| 2.8804 |
| 2.8968 |
| 2.8380 |
| 2.8651 |
| 2.8286 |
| 2.8121 |
| 2.8583 |
| 2.8371 |
| 2.8000 |
| 2.8370 |
| 2.8546 |
| 2.8284 |
| 2.7834 |
| 2.7926 |
| 2.7739 |
| 2.7615 |
| 2.7474 |
| 2.7931 |
| 2.7546 |
| 2.7739 |
| 2.7164 |
| 2.7365 |
| 2.7578 |
| 2.7367 |
| 2.7515 |
| 2.7713 |
| 2.8007 |
| 2.8023 |
| 2.7368 |
| 2.6764 |
| 2.7538 |
| 2.6753 |
| 2.7600 |
| 2.7333 |
| 2.7666 |
| 2.7971 |
| 2.7114 |
| 2.7335 |
| 2.7326 |
| 2.7252 |
| 2.6668 |
| 2.6670 |
| 2.6458 |
| 2.5867 |
| 2.5954 |
| 2.6075 |
| 2.5380 |
| 2.4935 |
| 2.4754 |
| 2.4754 |
| 2.4566 |
| 2.5290 |
| 2.5293 |
| 2.5288 |
| 2.5361 |
| 2.5179 |
| 2.5596 |
| 2.5424 |
| 2.5702 |
| 2.5913 |
| 2.6386 |
| 2.5536 |
| 2.5931 |
| 2.5455 |
| 2.5674 |
| 2.6153 |
| 2.5333 |
| 2.5374 |
| 2.5998 |
| 2.5488 |
| 2.5553 |
| 2.5396 |
| 2.5347 |
| 2.5348 |
| 2.5376 |
| 2.5396 |
| 2.5369 |
| 2.5640 |
| 2.5361 |
| 2.5361 |
| 2.5828 |
| 2.5903 |
| 2.5828 |
| 2.5828 |
| 2.5635 |
| 2.5827 |
| 2.5289 |
| 2.5828 |
| 2.5569 |
| 2.5570 |
| 2.5769 |
| 2.5428 |
| 2.5242 |
| 2.5204 |
| 2.5108 |
| 2.5237 |
| 2.4788 |
| 2.4812 |
| 2.4039 |
| 2.4816 |
| 2.4180 |
| 2.4846 |
| 2.4036 |
| 2.3702 |
| 2.3174 |
| 2.3474 |
| 2.3743 |
| 2.3263 |
| 2.3613 |
| 2.3784 |
| 2.3144 |
| 2.2734 |
| 2.2327 |
| 2.2043 |
| 2.1219 |
| 2.1642 |
| 2.2683 |
| 2.2682 |
| 2.2028 |
| 2.2128 |
| 2.1465 |
| 2.1398 |
| 2.1132 |
| 2.1391 |
| 2.1139 |
| 2.0742 |
| 2.1094 |
| 2.1102 |
| 2.1989 |
| 2.1329 |
| 2.1770 |
| 2.2322 |
| 2.1861 |
| 2.1495 |
| 2.1549 |
| 2.1427 |
| 2.1324 |
| 2.2115 |
| 2.2875 |
| 2.2324 |
| 2.3034 |
| 2.3864 |
| 2.4110 |
| 2.4384 |
| 2.4537 |
| 2.4258 |
| 2.3903 |
| 2.3934 |
| 2.4560 |
| 2.5063 |
| 2.6043 |
| 2.5695 |
| 2.5988 |
| 2.6700 |
| 2.6249 |
| 2.6272 |
| 2.6690 |
| 2.6444 |
| 2.6976 |
| 2.6284 |
| 2.6473 |
| 2.6583 |
| 2.6586 |
| 2.6305 |
| 2.6279 |
| 2.6475 |
| 2.6448 |
| 2.6703 |
| 2.5637 |
| 2.5515 |
| 2.5569 |
| 2.5568 |
| 2.5543 |
| 2.5723 |
| 2.5619 |
| 2.5394 |
| 2.5381 |
| 2.5116 |
| 2.5150 |
| 2.5330 |
| 2.5233 |
| 2.4857 |
| 2.5200 |
| 2.5194 |
| 2.5242 |
| 2.5242 |
| 2.5441 |
| 2.5301 |
| 2.5421 |
| 2.5341 |
| 2.5573 |
| 2.5588 |
| 2.5594 |
| 2.5291 |
| 2.5277 |
| 2.5298 |
| 2.5171 |
| 2.5759 |
| 2.4800 |
| 2.4537 |
| 2.4519 |
| 2.4306 |
| 2.4744 |
| 2.4410 |
| 2.5665 |
| 2.5361 |
| 2.5580 |
| 2.5184 |
| 2.5158 |
| 2.5477 |
| 2.5060 |
| 2.4800 |
| 2.4800 |
| 2.4806 |
| 2.4472 |
| 2.4767 |
| 2.4897 |
| 2.4833 |
| 2.4672 |
| 2.5093 |
| 2.4279 |
| 2.4956 |
| 2.4100 |
| 2.4246 |
| 2.3498 |
| 2.3498 |
| 2.5744 |
| 2.3354 |
| 2.3489 |
| 2.3497 |
| 2.3400 |
| 2.3659 |
| 2.3758 |
| 2.2239 |
| 2.3530 |
| 2.3530 |
| 2.3530 |
| 2.3563 |
| 2.3628 |
| 2.3756 |
| 2.3892 |
| 2.4657 |
| 2.3042 |
| 2.3465 |
| 2.3726 |
| 2.3613 |
| 2.3628 |
| 2.3398 |
| 2.3074 |
| 2.3091 |
| 2.3400 |
| 2.2944 |
| 2.2944 |
| 2.2749 |
| 2.2782 |
| 2.2944 |
| 2.3270 |
| 2.3107 |
| 2.3025 |
| 2.2651 |
| 2.2944 |
| 2.2358 |
| 2.2944 |
| 2.3075 |
| 2.3042 |
| 2.3042 |
| 2.3205 |
| 2.3270 |
| 2.3205 |
| 2.3302 |
| 2.2683 |
| 2.2961 |
| 2.2630 |
| 2.2373 |
| 2.2456 |
| 2.2425 |
| 2.2639 |
| 2.2909 |
| 2.3033 |
| 2.3749 |
| 2.3571 |
| 2.3523 |
| 2.3694 |
| 2.3767 |
| 2.3735 |
| 2.3514 |
| 2.3881 |
| 2.4052 |
| 2.3143 |
| 2.1517 |
| 2.2009 |
| 2.1875 |
| 2.1897 |
| 2.1839 |
| 2.1824 |
| 2.1490 |
| 2.1748 |
| 2.1679 |
| 2.1989 |
| 2.1564 |
| 2.1766 |
| 2.1736 |
| 2.1122 |
| 2.1825 |
| 2.1416 |
| 2.1517 |
| 2.1263 |
| 2.1424 |
| 2.1557 |
| 2.1494 |
| 2.1665 |
| 2.1656 |
| 2.1558 |
| 2.1080 |
| 2.1723 |
| 2.1741 |
| 2.1810 |
| 2.1875 |
| 2.1151 |
| 2.1346 |
| 2.1321 |
| 2.1279 |
| 2.1319 |
| 2.0916 |
| 2.0824 |
| 2.1144 |
| 2.1147 |
| 2.1106 |
| 2.1071 |
| 2.1222 |
| 2.1024 |
| 2.0990 |
| 2.0854 |
| 2.0868 |
| 2.1036 |
| 2.0946 |
| 2.0794 |
| 2.0654 |
| 2.0422 |
| 2.0657 |
| 2.0357 |
| 2.0563 |
| 2.0671 |
| 2.0520 |
| 2.0622 |
| 2.0712 |
| 2.0979 |
| 2.0874 |
| 2.0753 |
| 2.0649 |
| 2.0744 |
| 2.1959 |
| 2.2199 |
| 2.1616 |
| 2.1294 |
| 2.0547 |
| 2.0540 |
| 2.1179 |
| 2.1470 |
| 2.0641 |
| 2.1479 |
| 2.0334 |
| 2.0160 |
| 2.0399 |
| 2.0562 |
| 2.0519 |
| 2.0403 |
| 2.0670 |
| 2.0013 |
| 1.9894 |
| 2.0351 |
| 2.0126 |
| 2.0217 |
| 2.0963 |
| 1.9961 |
| 2.0286 |
| 2.0270 |
| 2.0591 |
| 2.0540 |
| 2.0256 |