Историја дневних износа WST /CHF пошто петак, 26 март 2004.
Максимална је договор о
1 самоанска тала = 0.4848 швајцарски франак
минималац на
1 самоанска тала = 0.3003 швајцарски франак
Date | WST/CHF |
---|---|
0.3236 | |
0.3253 | |
0.3257 | |
0.3257 | |
0.3232 | |
0.3232 | |
0.3213 | |
0.3170 | |
0.3133 | |
0.3162 | |
0.3143 | |
0.3153 | |
0.3128 | |
0.3110 | |
0.3077 | |
0.3104 | |
0.3057 | |
0.3029 | |
0.3007 | |
0.3057 | |
0.3097 | |
0.3137 | |
0.3116 | |
0.3143 | |
0.3159 | |
0.3219 | |
0.3212 | |
0.3222 | |
0.3182 | |
0.3313 | |
0.3329 | |
0.3377 | |
0.3355 | |
0.3301 | |
0.3279 | |
0.3255 | |
0.3250 | |
0.3232 | |
0.3230 | |
0.3211 | |
0.3207 | |
0.3192 | |
0.3157 | |
0.3247 | |
0.3287 | |
0.3287 | |
0.3287 | |
0.3334 | |
0.3325 | |
0.3319 | |
0.3296 | |
0.3286 | |
0.3265 | |
0.3288 | |
0.3255 | |
0.3297 | |
0.3383 | |
0.3450 | |
0.3469 | |
0.3423 | |
0.3406 | |
0.3440 | |
0.3430 | |
0.3417 | |
0.3431 | |
0.3415 | |
0.3427 | |
0.3455 | |
0.3443 | |
0.3469 | |
0.3494 | |
0.3397 | |
0.3430 | |
0.3377 | |
0.3506 | |
0.3544 | |
0.3551 | |
0.3500 | |
0.3614 | |
0.3593 | |
0.3618 | |
0.3515 | |
0.3534 | |
0.3639 | |
0.3597 | |
0.3582 | |
0.3550 | |
0.3529 | |
0.3512 | |
0.3557 | |
0.3582 | |
0.3613 | |
0.3586 | |
0.3590 | |
0.3655 | |
0.3776 | |
0.3718 | |
0.3668 | |
0.3680 | |
0.3816 | |
0.3847 | |
0.3741 | |
0.3716 | |
0.3587 | |
0.3577 | |
0.3534 | |
0.3504 | |
0.3492 | |
0.3528 | |
0.3522 | |
0.3567 | |
0.3517 | |
0.3516 | |
0.3555 | |
0.3531 | |
0.3523 | |
0.3535 | |
0.3548 | |
0.3571 | |
0.3600 | |
0.3633 | |
0.3613 | |
0.3557 | |
0.3541 | |
0.3582 | |
0.3580 | |
0.3608 | |
0.3593 | |
0.3616 | |
0.3624 | |
0.3602 | |
0.3573 | |
0.3582 | |
0.3540 | |
0.3562 | |
0.3601 | |
0.3532 | |
0.3572 | |
0.3594 | |
0.3600 | |
0.3643 | |
0.3618 | |
0.3614 | |
0.3565 | |
0.3563 | |
0.3575 | |
0.3569 | |
0.3594 | |
0.3557 | |
0.3600 | |
0.3612 | |
0.3614 | |
0.3645 | |
0.3689 | |
0.3703 | |
0.3668 | |
0.3682 | |
0.3723 | |
0.3650 | |
0.3578 | |
0.3540 | |
0.3581 | |
0.3568 | |
0.3546 | |
0.3552 | |
0.3558 | |
0.3498 | |
0.3513 | |
0.3506 | |
0.3452 | |
0.3469 | |
0.3532 | |
0.3537 | |
0.3523 | |
0.3497 | |
0.3501 | |
0.3479 | |
0.3472 | |
0.3443 | |
0.3472 | |
0.3491 | |
0.3525 | |
0.3489 | |
0.3511 | |
0.3469 | |
0.3474 | |
0.3453 | |
0.3504 | |
0.3514 | |
0.3490 | |
0.3540 | |
0.3551 | |
0.3546 | |
0.3516 | |
0.3487 | |
0.3568 | |
0.3529 | |
0.3514 | |
0.3526 | |
0.3499 | |
0.3516 | |
0.3494 | |
0.3521 | |
0.3512 | |
0.3469 | |
0.3494 | |
0.3538 | |
0.3563 | |
0.3491 | |
0.3469 | |
0.3562 | |
0.3663 | |
0.3678 | |
0.3653 | |
0.3621 | |
0.3684 | |
0.3679 | |
0.3693 | |
0.3699 | |
0.3684 | |
0.3726 | |
0.3733 | |
0.3747 | |
0.3755 | |
0.3773 | |
0.3745 | |
0.3760 | |
0.3734 | |
0.3764 | |
0.3728 | |
0.3766 | |
0.3757 | |
0.3763 | |
0.3730 | |
0.3760 | |
0.3754 | |
0.3735 | |
0.3700 | |
0.3717 | |
0.3675 | |
0.3685 | |
0.3781 | |
0.3765 | |
0.3729 | |
0.3793 | |
0.3775 | |
0.3721 | |
0.3807 | |
0.3779 | |
0.3785 | |
0.3828 | |
0.3845 | |
0.3840 | |
0.3885 | |
0.3894 | |
0.3895 | |
0.3847 | |
0.3830 | |
0.3831 | |
0.3818 | |
0.3837 | |
0.3878 | |
0.3839 | |
0.3836 | |
0.3860 | |
0.3846 | |
0.3844 | |
0.3807 | |
0.3822 | |
0.3767 | |
0.3758 | |
0.3778 | |
0.3782 | |
0.3809 | |
0.3799 | |
0.3843 | |
0.3835 | |
0.3817 | |
0.3866 | |
0.3835 | |
0.3824 | |
0.3803 | |
0.3768 | |
0.3784 | |
0.3800 | |
0.3726 | |
0.3719 | |
0.3766 | |
0.3745 | |
0.3784 | |
0.3826 | |
0.3838 | |
0.3849 | |
0.3818 | |
0.3838 | |
0.3857 | |
0.3826 | |
0.3827 | |
0.3821 | |
0.3867 | |
0.3862 | |
0.3862 | |
0.3862 | |
0.3872 | |
0.3900 | |
0.3910 | |
0.3878 | |
0.3847 | |
0.3799 | |
0.3768 | |
0.3769 | |
0.3733 | |
0.3746 | |
0.3738 | |
0.3736 | |
0.3747 | |
0.3724 | |
0.3718 | |
0.3741 | |
0.3770 | |
0.3868 | |
0.3823 | |
0.3868 | |
0.3847 | |
0.3880 | |
0.3893 | |
0.3888 | |
0.3862 | |
0.3834 | |
0.3931 | |
0.3937 | |
0.3953 | |
0.3932 | |
0.3923 | |
0.3905 | |
0.3894 | |
0.3914 | |
0.3910 | |
0.3877 | |
0.3860 | |
0.3856 | |
0.3816 | |
0.3893 | |
0.3997 | |
0.3972 | |
0.3933 | |
0.3838 | |
0.3868 | |
0.3858 | |
0.3860 | |
0.3883 | |
0.3891 | |
0.3817 | |
0.3782 | |
0.3821 | |
0.3814 | |
0.3832 | |
0.3845 | |
0.3833 | |
0.3865 | |
0.3900 | |
0.3903 | |
0.3894 | |
0.3844 | |
0.3907 | |
0.3902 | |
0.3988 | |
0.3977 | |
0.3940 | |
0.3947 | |
0.3911 | |
0.3907 | |
0.3902 | |
0.3928 | |
0.3913 | |
0.3931 | |
0.4023 | |
0.4026 | |
0.3955 | |
0.3931 | |
0.3917 | |
0.3909 | |
0.3932 | |
0.3855 | |
0.3870 | |
0.3903 | |
0.3865 | |
0.3851 | |
0.3840 | |
0.3816 | |
0.3862 | |
0.3836 | |
0.3822 | |
0.3843 | |
0.3779 | |
0.3818 | |
0.3844 | |
0.3775 | |
0.3825 | |
0.3904 | |
0.3877 | |
0.3822 | |
0.3833 | |
0.3784 | |
0.3775 | |
0.3832 | |
0.3816 | |
0.3835 | |
0.3784 | |
0.3776 | |
0.3805 | |
0.3818 | |
0.3785 | |
0.3744 | |
0.3780 | |
0.3808 | |
0.3770 | |
0.3822 | |
0.3838 | |
0.3846 | |
0.3817 | |
0.3754 | |
0.3762 | |
0.3873 | |
0.3855 | |
0.3890 | |
0.3855 | |
0.3837 | |
0.3801 | |
0.3778 | |
0.3775 | |
0.3815 | |
0.3944 | |
0.3841 | |
0.3819 | |
0.3895 | |
0.3876 | |
0.3856 | |
0.3752 | |
0.3694 | |
0.3617 | |
0.3764 | |
0.3697 | |
0.3709 | |
0.3731 | |
0.3735 | |
0.3646 | |
0.3802 | |
0.3847 | |
0.3797 | |
0.3773 | |
0.3775 | |
0.3748 | |
0.3673 | |
0.3773 | |
0.3681 | |
0.3726 | |
0.3750 | |
0.3798 | |
0.3779 | |
0.3784 | |
0.3821 | |
0.3823 | |
0.3863 | |
0.3863 | |
0.3956 | |
0.3868 | |
0.3907 | |
0.3910 | |
0.4001 | |
0.3932 | |
0.3868 | |
0.3824 | |
0.3742 | |
0.3709 | |
0.3682 | |
0.3614 | |
0.3600 | |
0.4187 | |
0.4180 | |
0.4111 | |
0.4093 | |
0.4020 | |
0.4080 | |
0.4024 | |
0.4042 | |
0.4041 | |
0.3967 | |
0.4042 | |
0.3988 | |
0.3983 | |
0.3985 | |
0.4011 | |
0.3993 | |
0.4003 | |
0.4001 | |
0.4012 | |
0.3961 | |
0.3952 | |
0.3928 | |
0.3916 | |
0.3924 | |
0.3926 | |
0.3905 | |
0.3892 | |
0.3900 | |
0.3891 | |
0.3890 | |
0.3903 | |
0.3870 | |
0.3885 | |
0.3878 | |
0.3877 | |
0.3879 | |
0.3848 | |
0.3814 | |
0.3861 | |
0.3835 | |
0.3857 | |
0.3850 | |
0.3808 | |
0.3754 | |
0.3771 | |
0.3777 | |
0.3799 | |
0.3818 | |
0.3836 | |
0.3843 | |
0.3827 | |
0.3877 | |
0.3876 | |
0.3862 | |
0.3820 | |
0.3846 | |
0.3822 | |
0.3833 | |
0.3904 | |
0.3930 | |
0.3952 | |
0.3977 | |
0.3908 | |
0.3899 | |
0.3919 | |
0.3932 | |
0.3891 | |
0.3897 | |
0.3921 | |
0.3982 | |
0.3981 | |
0.3948 | |
0.3909 | |
0.3946 | |
0.3928 | |
0.3922 | |
0.3972 | |
0.3985 | |
0.4030 | |
0.4089 | |
0.4029 | |
0.3988 | |
0.3971 | |
0.4025 | |
0.4136 | |
0.4148 | |
0.4196 | |
0.4179 | |
0.4092 | |
0.4097 | |
0.4078 | |
0.4124 | |
0.4083 | |
0.4121 | |
0.4115 | |
0.4107 | |
0.4125 | |
0.4135 | |
0.4095 | |
0.4058 | |
0.4044 | |
0.3996 | |
0.4046 | |
0.4094 | |
0.4013 | |
0.4021 | |
0.4011 | |
0.4011 | |
0.4022 | |
0.4075 | |
0.4041 | |
0.4052 | |
0.4097 | |
0.4061 | |
0.4126 | |
0.4083 | |
0.4034 | |
0.4061 | |
0.4078 | |
0.4155 | |
0.4133 | |
0.4119 | |
0.4038 | |
0.4075 | |
0.4156 | |
0.4216 | |
0.4221 | |
0.4189 | |
0.4239 | |
0.4339 | |
0.4106 | |
0.4106 | |
0.4061 | |
0.4037 | |
0.4010 | |
0.4022 | |
0.3990 | |
0.3967 | |
0.3896 | |
0.3973 | |
0.3976 | |
0.4011 | |
0.4015 | |
0.4035 | |
0.4028 | |
0.4022 | |
0.4004 | |
0.4065 | |
0.4089 | |
0.4054 | |
0.3990 | |
0.4067 | |
0.3990 | |
0.4007 | |
0.3976 | |
0.3940 | |
0.3942 | |
0.3954 | |
0.3922 | |
0.3879 | |
0.3880 | |
0.3941 | |
0.3854 | |
0.3796 | |
0.3830 | |
0.3923 | |
0.3934 | |
0.3888 | |
0.3817 | |
0.3844 | |
0.3849 | |
0.3891 | |
0.3851 | |
0.3869 | |
0.3863 | |
0.3508 | |
0.3610 | |
0.3522 | |
0.3574 | |
0.3370 | |
0.3578 | |
0.3602 | |
0.3520 | |
0.3693 | |
0.3779 | |
0.3641 | |
0.3719 | |
0.3637 | |
0.3615 | |
0.3736 | |
0.3849 | |
0.3803 | |
0.3810 | |
0.3794 | |
0.3827 | |
0.3838 | |
0.3893 | |
0.3931 | |
0.3895 | |
0.3818 | |
0.3972 | |
0.3915 | |
0.3958 | |
0.3952 | |
0.4082 | |
0.4049 | |
0.3960 | |
0.4024 | |
0.4108 | |
0.4161 | |
0.4019 | |
0.4041 | |
0.3967 | |
0.4111 | |
0.4043 | |
0.4246 | |
0.4157 | |
0.4186 | |
0.4148 | |
0.4127 | |
0.4076 | |
0.4023 | |
0.4033 | |
0.3982 | |
0.4031 | |
0.4087 | |
0.4015 | |
0.4045 | |
0.4111 | |
0.4049 | |
0.3983 | |
0.3971 | |
0.3959 | |
0.3957 | |
0.4093 | |
0.4123 | |
0.4132 | |
0.4230 | |
0.4294 | |
0.4477 | |
0.4541 | |
0.4560 | |
0.4613 | |
0.4598 | |
0.4335 | |
0.4321 | |
0.4203 | |
0.4201 | |
0.4257 | |
0.4127 | |
0.4144 | |
0.4236 | |
0.4156 | |
0.4211 | |
0.4218 | |
0.4189 | |
0.4194 | |
0.4177 | |
0.4126 | |
0.4053 | |
0.4039 | |
0.3956 | |
0.4017 | |
0.4103 | |
0.4150 | |
0.4095 | |
0.4050 | |
0.3955 | |
0.4005 | |
0.3915 | |
0.3999 | |
0.4007 | |
0.3980 | |
0.4012 | |
0.4013 | |
0.4003 | |
0.3996 | |
0.3984 | |
0.4020 | |
0.4035 | |
0.4040 | |
0.3918 | |
0.4115 | |
0.4025 | |
0.4052 | |
0.3950 | |
0.3892 | |
0.3855 | |
0.3928 | |
0.3953 | |
0.3884 | |
0.3962 | |
0.3994 | |
0.3796 | |
0.3783 | |
0.3833 | |
0.3754 | |
0.3702 | |
0.3828 | |
0.4076 | |
0.3959 | |
0.3839 | |
0.3911 | |
0.3716 | |
0.3890 | |
0.3776 | |
0.3862 | |
0.3785 | |
0.3708 | |
0.3755 | |
0.3774 | |
0.3873 | |
0.3684 | |
0.3733 | |
0.3801 | |
0.3528 | |
0.3619 | |
0.3850 | |
0.3973 | |
0.3953 | |
0.4082 | |
0.4206 | |
0.4036 | |
0.4127 | |
0.4245 | |
0.4247 | |
0.4252 | |
0.4313 | |
0.4081 | |
0.3982 | |
0.4121 | |
0.4265 | |
0.4235 | |
0.4384 | |
0.4334 | |
0.4321 | |
0.4303 | |
0.4167 | |
0.4122 | |
0.4179 | |
0.4184 | |
0.4225 | |
0.4223 | |
0.4245 | |
0.4179 | |
0.4243 | |
0.4147 | |
0.4243 | |
0.4257 | |
0.4281 | |
0.4245 | |
0.3976 | |
0.3910 | |
0.3984 | |
0.3903 | |
0.4004 | |
0.3895 | |
0.4016 | |
0.4060 | |
0.4242 | |
0.4234 | |
0.4255 | |
0.4237 | |
0.4224 | |
0.4219 | |
0.4229 | |
0.4317 | |
0.4382 | |
0.4483 | |
0.4503 | |
0.4379 | |
0.4409 | |
0.4283 | |
0.4386 | |
0.4429 | |
0.4531 | |
0.4527 | |
0.4568 | |
0.4587 | |
0.4573 | |
0.4621 | |
0.4468 | |
0.4472 | |
0.4469 | |
0.4512 | |
0.4573 | |
0.4526 | |
0.4746 | |
0.4627 | |
0.4727 | |
0.4663 | |
0.4644 | |
0.4762 | |
0.4665 | |
0.4681 | |
0.4727 | |
0.4719 | |
0.4600 | |
0.4673 | |
0.4708 | |
0.4650 | |
0.4587 | |
0.4657 | |
0.4513 | |
0.4651 | |
0.4534 | |
0.4523 | |
0.4395 | |
0.4374 | |
0.4847 | |
0.4384 | |
0.4441 | |
0.4455 | |
0.4505 | |
0.4541 | |
0.4576 | |
0.4269 | |
0.4507 | |
0.4470 | |
0.4412 | |
0.4408 | |
0.4436 | |
0.4395 | |
0.4388 | |
0.4575 | |
0.4398 | |
0.4482 | |
0.4579 | |
0.4529 | |
0.4598 | |
0.4570 | |
0.4470 | |
0.4416 | |
0.4448 | |
0.4416 | |
0.4384 | |
0.4297 | |
0.4323 | |
0.4309 | |
0.4439 | |
0.4344 | |
0.4353 | |
0.4336 | |
0.4395 | |
0.4223 | |
0.4317 | |
0.4410 | |
0.4387 | |
0.4368 | |
0.4294 | |
0.4378 | |
0.4309 | |
0.4328 | |
0.4270 | |
0.4381 | |
0.4411 | |
0.4405 | |
0.4494 | |
0.4500 | |
0.4551 | |
0.4543 | |
0.4649 | |
0.4738 | |
0.4781 | |
0.4728 | |
0.4759 | |
0.4747 | |
0.4693 | |
0.4548 | |
0.4684 | |
0.4719 | |
0.4671 | |
0.4756 | |
0.4725 | |
0.4748 | |
0.4780 | |
0.4778 | |
0.4793 | |
0.4741 | |
0.4777 | |
0.4745 | |
0.4803 | |
0.4732 | |
0.4771 | |
0.4798 | |
0.4656 | |
0.4785 | |
0.4655 | |
0.4621 | |
0.4639 | |
0.4688 | |
0.4684 | |
0.4675 | |
0.4746 | |
0.4783 | |
0.4760 | |
0.4629 | |
0.4839 | |
0.4761 | |
0.4780 | |
0.4783 | |
0.4576 | |
0.4611 | |
0.4589 | |
0.4554 | |
0.4583 | |
0.4465 | |
0.4413 | |
0.4470 | |
0.4477 | |
0.4508 | |
0.4504 | |
0.4478 | |
0.4413 | |
0.4433 | |
0.4336 | |
0.4401 | |
0.4466 | |
0.4531 | |
0.4414 | |
0.4377 | |
0.4321 | |
0.4361 | |
0.4257 | |
0.4241 | |
0.4281 | |
0.4260 | |
0.4265 | |
0.4259 | |
0.4351 | |
0.4364 | |
0.4352 | |
0.4370 | |
0.4382 | |
0.4489 | |
0.4612 | |
0.4535 | |
0.4460 | |
0.4493 | |
0.4461 | |
0.4467 | |
0.4558 | |
0.4505 | |
0.4427 | |
0.4409 | |
0.4420 | |
0.4440 | |
0.4405 | |
0.4381 | |
0.4343 | |
0.4452 | |
0.4286 | |
0.4302 | |
0.4341 | |
0.4354 | |
0.4424 | |
0.4518 | |
0.4446 | |
0.4500 | |
0.4531 | |
0.4541 | |
0.4555 | |
0.4606 | |
0.4658 |