Storia delle tariffe giornaliere WST /CHF dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 tala samoano = 0.4848 franco svizzero
il minimo sul
1 tala samoano = 0.3003 franco svizzero
Storico dei prezzi di CHF / WST
Date | WST/CHF |
| 0.3253 |
| 0.3257 |
| 0.3257 |
| 0.3232 |
| 0.3232 |
| 0.3213 |
| 0.3170 |
| 0.3133 |
| 0.3162 |
| 0.3143 |
| 0.3153 |
| 0.3128 |
| 0.3110 |
| 0.3077 |
| 0.3104 |
| 0.3057 |
| 0.3029 |
| 0.3007 |
| 0.3057 |
| 0.3097 |
| 0.3137 |
| 0.3116 |
| 0.3143 |
| 0.3159 |
| 0.3219 |
| 0.3212 |
| 0.3222 |
| 0.3182 |
| 0.3313 |
| 0.3329 |
| 0.3377 |
| 0.3355 |
| 0.3301 |
| 0.3279 |
| 0.3255 |
| 0.3250 |
| 0.3232 |
| 0.3230 |
| 0.3211 |
| 0.3207 |
| 0.3192 |
| 0.3157 |
| 0.3247 |
| 0.3287 |
| 0.3287 |
| 0.3287 |
| 0.3334 |
| 0.3325 |
| 0.3319 |
| 0.3296 |
| 0.3286 |
| 0.3265 |
| 0.3288 |
| 0.3255 |
| 0.3297 |
| 0.3383 |
| 0.3450 |
| 0.3469 |
| 0.3423 |
| 0.3406 |
| 0.3440 |
| 0.3430 |
| 0.3417 |
| 0.3431 |
| 0.3415 |
| 0.3427 |
| 0.3455 |
| 0.3443 |
| 0.3469 |
| 0.3494 |
| 0.3397 |
| 0.3430 |
| 0.3377 |
| 0.3506 |
| 0.3544 |
| 0.3551 |
| 0.3500 |
| 0.3614 |
| 0.3593 |
| 0.3618 |
| 0.3515 |
| 0.3534 |
| 0.3639 |
| 0.3597 |
| 0.3582 |
| 0.3550 |
| 0.3529 |
| 0.3512 |
| 0.3557 |
| 0.3582 |
| 0.3613 |
| 0.3586 |
| 0.3590 |
| 0.3655 |
| 0.3776 |
| 0.3718 |
| 0.3668 |
| 0.3680 |
| 0.3816 |
| 0.3847 |
| 0.3741 |
| 0.3716 |
| 0.3587 |
| 0.3577 |
| 0.3534 |
| 0.3504 |
| 0.3492 |
| 0.3528 |
| 0.3522 |
| 0.3567 |
| 0.3517 |
| 0.3516 |
| 0.3555 |
| 0.3531 |
| 0.3523 |
| 0.3535 |
| 0.3548 |
| 0.3571 |
| 0.3600 |
| 0.3633 |
| 0.3613 |
| 0.3557 |
| 0.3541 |
| 0.3582 |
| 0.3580 |
| 0.3608 |
| 0.3593 |
| 0.3616 |
| 0.3624 |
| 0.3602 |
| 0.3573 |
| 0.3582 |
| 0.3540 |
| 0.3562 |
| 0.3601 |
| 0.3532 |
| 0.3572 |
| 0.3594 |
| 0.3600 |
| 0.3643 |
| 0.3618 |
| 0.3614 |
| 0.3565 |
| 0.3563 |
| 0.3575 |
| 0.3569 |
| 0.3594 |
| 0.3557 |
| 0.3600 |
| 0.3612 |
| 0.3614 |
| 0.3645 |
| 0.3689 |
| 0.3703 |
| 0.3668 |
| 0.3682 |
| 0.3723 |
| 0.3650 |
| 0.3578 |
| 0.3540 |
| 0.3581 |
| 0.3568 |
| 0.3546 |
| 0.3552 |
| 0.3558 |
| 0.3498 |
| 0.3513 |
| 0.3506 |
| 0.3452 |
| 0.3469 |
| 0.3532 |
| 0.3537 |
| 0.3523 |
| 0.3497 |
| 0.3501 |
| 0.3479 |
| 0.3472 |
| 0.3443 |
| 0.3472 |
| 0.3491 |
| 0.3525 |
| 0.3489 |
| 0.3511 |
| 0.3469 |
| 0.3474 |
| 0.3453 |
| 0.3504 |
| 0.3514 |
| 0.3490 |
| 0.3540 |
| 0.3551 |
| 0.3546 |
| 0.3516 |
| 0.3487 |
| 0.3568 |
| 0.3529 |
| 0.3514 |
| 0.3526 |
| 0.3499 |
| 0.3516 |
| 0.3494 |
| 0.3521 |
| 0.3512 |
| 0.3469 |
| 0.3494 |
| 0.3538 |
| 0.3563 |
| 0.3491 |
| 0.3469 |
| 0.3562 |
| 0.3663 |
| 0.3678 |
| 0.3653 |
| 0.3621 |
| 0.3684 |
| 0.3679 |
| 0.3693 |
| 0.3699 |
| 0.3684 |
| 0.3726 |
| 0.3733 |
| 0.3747 |
| 0.3755 |
| 0.3773 |
| 0.3745 |
| 0.3760 |
| 0.3734 |
| 0.3764 |
| 0.3728 |
| 0.3766 |
| 0.3757 |
| 0.3763 |
| 0.3730 |
| 0.3760 |
| 0.3754 |
| 0.3735 |
| 0.3700 |
| 0.3717 |
| 0.3675 |
| 0.3685 |
| 0.3781 |
| 0.3765 |
| 0.3729 |
| 0.3793 |
| 0.3775 |
| 0.3721 |
| 0.3807 |
| 0.3779 |
| 0.3785 |
| 0.3828 |
| 0.3845 |
| 0.3840 |
| 0.3885 |
| 0.3894 |
| 0.3895 |
| 0.3847 |
| 0.3830 |
| 0.3831 |
| 0.3818 |
| 0.3837 |
| 0.3878 |
| 0.3839 |
| 0.3836 |
| 0.3860 |
| 0.3846 |
| 0.3844 |
| 0.3807 |
| 0.3822 |
| 0.3767 |
| 0.3758 |
| 0.3778 |
| 0.3782 |
| 0.3809 |
| 0.3799 |
| 0.3843 |
| 0.3835 |
| 0.3817 |
| 0.3866 |
| 0.3835 |
| 0.3824 |
| 0.3803 |
| 0.3768 |
| 0.3784 |
| 0.3800 |
| 0.3726 |
| 0.3719 |
| 0.3766 |
| 0.3745 |
| 0.3784 |
| 0.3826 |
| 0.3838 |
| 0.3849 |
| 0.3818 |
| 0.3838 |
| 0.3857 |
| 0.3826 |
| 0.3827 |
| 0.3821 |
| 0.3867 |
| 0.3862 |
| 0.3862 |
| 0.3862 |
| 0.3872 |
| 0.3900 |
| 0.3910 |
| 0.3878 |
| 0.3847 |
| 0.3799 |
| 0.3768 |
| 0.3769 |
| 0.3733 |
| 0.3746 |
| 0.3738 |
| 0.3736 |
| 0.3747 |
| 0.3724 |
| 0.3718 |
| 0.3741 |
| 0.3770 |
| 0.3868 |
| 0.3823 |
| 0.3868 |
| 0.3847 |
| 0.3880 |
| 0.3893 |
| 0.3888 |
| 0.3862 |
| 0.3834 |
| 0.3931 |
| 0.3937 |
| 0.3953 |
| 0.3932 |
| 0.3923 |
| 0.3905 |
| 0.3894 |
| 0.3914 |
| 0.3910 |
| 0.3877 |
| 0.3860 |
| 0.3856 |
| 0.3816 |
| 0.3893 |
| 0.3997 |
| 0.3972 |
| 0.3933 |
| 0.3838 |
| 0.3868 |
| 0.3858 |
| 0.3860 |
| 0.3883 |
| 0.3891 |
| 0.3817 |
| 0.3782 |
| 0.3821 |
| 0.3814 |
| 0.3832 |
| 0.3845 |
| 0.3833 |
| 0.3865 |
| 0.3900 |
| 0.3903 |
| 0.3894 |
| 0.3844 |
| 0.3907 |
| 0.3902 |
| 0.3988 |
| 0.3977 |
| 0.3940 |
| 0.3947 |
| 0.3911 |
| 0.3907 |
| 0.3902 |
| 0.3928 |
| 0.3913 |
| 0.3931 |
| 0.4023 |
| 0.4026 |
| 0.3955 |
| 0.3931 |
| 0.3917 |
| 0.3909 |
| 0.3932 |
| 0.3855 |
| 0.3870 |
| 0.3903 |
| 0.3865 |
| 0.3851 |
| 0.3840 |
| 0.3816 |
| 0.3862 |
| 0.3836 |
| 0.3822 |
| 0.3843 |
| 0.3779 |
| 0.3818 |
| 0.3844 |
| 0.3775 |
| 0.3825 |
| 0.3904 |
| 0.3877 |
| 0.3822 |
| 0.3833 |
| 0.3784 |
| 0.3775 |
| 0.3832 |
| 0.3816 |
| 0.3835 |
| 0.3784 |
| 0.3776 |
| 0.3805 |
| 0.3818 |
| 0.3785 |
| 0.3744 |
| 0.3780 |
| 0.3808 |
| 0.3770 |
| 0.3822 |
| 0.3838 |
| 0.3846 |
| 0.3817 |
| 0.3754 |
| 0.3762 |
| 0.3873 |
| 0.3855 |
| 0.3890 |
| 0.3855 |
| 0.3837 |
| 0.3801 |
| 0.3778 |
| 0.3775 |
| 0.3815 |
| 0.3944 |
| 0.3841 |
| 0.3819 |
| 0.3895 |
| 0.3876 |
| 0.3856 |
| 0.3752 |
| 0.3694 |
| 0.3617 |
| 0.3764 |
| 0.3697 |
| 0.3709 |
| 0.3731 |
| 0.3735 |
| 0.3646 |
| 0.3802 |
| 0.3847 |
| 0.3797 |
| 0.3773 |
| 0.3775 |
| 0.3748 |
| 0.3673 |
| 0.3773 |
| 0.3681 |
| 0.3726 |
| 0.3750 |
| 0.3798 |
| 0.3779 |
| 0.3784 |
| 0.3821 |
| 0.3823 |
| 0.3863 |
| 0.3863 |
| 0.3956 |
| 0.3868 |
| 0.3907 |
| 0.3910 |
| 0.4001 |
| 0.3932 |
| 0.3868 |
| 0.3824 |
| 0.3742 |
| 0.3709 |
| 0.3682 |
| 0.3614 |
| 0.3600 |
| 0.4187 |
| 0.4180 |
| 0.4111 |
| 0.4093 |
| 0.4020 |
| 0.4080 |
| 0.4024 |
| 0.4042 |
| 0.4041 |
| 0.3967 |
| 0.4042 |
| 0.3988 |
| 0.3983 |
| 0.3985 |
| 0.4011 |
| 0.3993 |
| 0.4003 |
| 0.4001 |
| 0.4012 |
| 0.3961 |
| 0.3952 |
| 0.3928 |
| 0.3916 |
| 0.3924 |
| 0.3926 |
| 0.3905 |
| 0.3892 |
| 0.3900 |
| 0.3891 |
| 0.3890 |
| 0.3903 |
| 0.3870 |
| 0.3885 |
| 0.3878 |
| 0.3877 |
| 0.3879 |
| 0.3848 |
| 0.3814 |
| 0.3861 |
| 0.3835 |
| 0.3857 |
| 0.3850 |
| 0.3808 |
| 0.3754 |
| 0.3771 |
| 0.3777 |
| 0.3799 |
| 0.3818 |
| 0.3836 |
| 0.3843 |
| 0.3827 |
| 0.3877 |
| 0.3876 |
| 0.3862 |
| 0.3820 |
| 0.3846 |
| 0.3822 |
| 0.3833 |
| 0.3904 |
| 0.3930 |
| 0.3952 |
| 0.3977 |
| 0.3908 |
| 0.3899 |
| 0.3919 |
| 0.3932 |
| 0.3891 |
| 0.3897 |
| 0.3921 |
| 0.3982 |
| 0.3981 |
| 0.3948 |
| 0.3909 |
| 0.3946 |
| 0.3928 |
| 0.3922 |
| 0.3972 |
| 0.3985 |
| 0.4030 |
| 0.4089 |
| 0.4029 |
| 0.3988 |
| 0.3971 |
| 0.4025 |
| 0.4136 |
| 0.4148 |
| 0.4196 |
| 0.4179 |
| 0.4092 |
| 0.4097 |
| 0.4078 |
| 0.4124 |
| 0.4083 |
| 0.4121 |
| 0.4115 |
| 0.4107 |
| 0.4125 |
| 0.4135 |
| 0.4095 |
| 0.4058 |
| 0.4044 |
| 0.3996 |
| 0.4046 |
| 0.4094 |
| 0.4013 |
| 0.4021 |
| 0.4011 |
| 0.4011 |
| 0.4022 |
| 0.4075 |
| 0.4041 |
| 0.4052 |
| 0.4097 |
| 0.4061 |
| 0.4126 |
| 0.4083 |
| 0.4034 |
| 0.4061 |
| 0.4078 |
| 0.4155 |
| 0.4133 |
| 0.4119 |
| 0.4038 |
| 0.4075 |
| 0.4156 |
| 0.4216 |
| 0.4221 |
| 0.4189 |
| 0.4239 |
| 0.4339 |
| 0.4106 |
| 0.4106 |
| 0.4061 |
| 0.4037 |
| 0.4010 |
| 0.4022 |
| 0.3990 |
| 0.3967 |
| 0.3896 |
| 0.3973 |
| 0.3976 |
| 0.4011 |
| 0.4015 |
| 0.4035 |
| 0.4028 |
| 0.4022 |
| 0.4004 |
| 0.4065 |
| 0.4089 |
| 0.4054 |
| 0.3990 |
| 0.4067 |
| 0.3990 |
| 0.4007 |
| 0.3976 |
| 0.3940 |
| 0.3942 |
| 0.3954 |
| 0.3922 |
| 0.3879 |
| 0.3880 |
| 0.3941 |
| 0.3854 |
| 0.3796 |
| 0.3830 |
| 0.3923 |
| 0.3934 |
| 0.3888 |
| 0.3817 |
| 0.3844 |
| 0.3849 |
| 0.3891 |
| 0.3851 |
| 0.3869 |
| 0.3863 |
| 0.3508 |
| 0.3610 |
| 0.3522 |
| 0.3574 |
| 0.3370 |
| 0.3578 |
| 0.3602 |
| 0.3520 |
| 0.3693 |
| 0.3779 |
| 0.3641 |
| 0.3719 |
| 0.3637 |
| 0.3615 |
| 0.3736 |
| 0.3849 |
| 0.3803 |
| 0.3810 |
| 0.3794 |
| 0.3827 |
| 0.3838 |
| 0.3893 |
| 0.3931 |
| 0.3895 |
| 0.3818 |
| 0.3972 |
| 0.3915 |
| 0.3958 |
| 0.3952 |
| 0.4082 |
| 0.4049 |
| 0.3960 |
| 0.4024 |
| 0.4108 |
| 0.4161 |
| 0.4019 |
| 0.4041 |
| 0.3967 |
| 0.4111 |
| 0.4043 |
| 0.4246 |
| 0.4157 |
| 0.4186 |
| 0.4148 |
| 0.4127 |
| 0.4076 |
| 0.4023 |
| 0.4033 |
| 0.3982 |
| 0.4031 |
| 0.4087 |
| 0.4015 |
| 0.4045 |
| 0.4111 |
| 0.4049 |
| 0.3983 |
| 0.3971 |
| 0.3959 |
| 0.3957 |
| 0.4093 |
| 0.4123 |
| 0.4132 |
| 0.4230 |
| 0.4294 |
| 0.4477 |
| 0.4541 |
| 0.4560 |
| 0.4613 |
| 0.4598 |
| 0.4335 |
| 0.4321 |
| 0.4203 |
| 0.4201 |
| 0.4257 |
| 0.4127 |
| 0.4144 |
| 0.4236 |
| 0.4156 |
| 0.4211 |
| 0.4218 |
| 0.4189 |
| 0.4194 |
| 0.4177 |
| 0.4126 |
| 0.4053 |
| 0.4039 |
| 0.3956 |
| 0.4017 |
| 0.4103 |
| 0.4150 |
| 0.4095 |
| 0.4050 |
| 0.3955 |
| 0.4005 |
| 0.3915 |
| 0.3999 |
| 0.4007 |
| 0.3980 |
| 0.4012 |
| 0.4013 |
| 0.4003 |
| 0.3996 |
| 0.3984 |
| 0.4020 |
| 0.4035 |
| 0.4040 |
| 0.3918 |
| 0.4115 |
| 0.4025 |
| 0.4052 |
| 0.3950 |
| 0.3892 |
| 0.3855 |
| 0.3928 |
| 0.3953 |
| 0.3884 |
| 0.3962 |
| 0.3994 |
| 0.3796 |
| 0.3783 |
| 0.3833 |
| 0.3754 |
| 0.3702 |
| 0.3828 |
| 0.4076 |
| 0.3959 |
| 0.3839 |
| 0.3911 |
| 0.3716 |
| 0.3890 |
| 0.3776 |
| 0.3862 |
| 0.3785 |
| 0.3708 |
| 0.3755 |
| 0.3774 |
| 0.3873 |
| 0.3684 |
| 0.3733 |
| 0.3801 |
| 0.3528 |
| 0.3619 |
| 0.3850 |
| 0.3973 |
| 0.3953 |
| 0.4082 |
| 0.4206 |
| 0.4036 |
| 0.4127 |
| 0.4245 |
| 0.4247 |
| 0.4252 |
| 0.4313 |
| 0.4081 |
| 0.3982 |
| 0.4121 |
| 0.4265 |
| 0.4235 |
| 0.4384 |
| 0.4334 |
| 0.4321 |
| 0.4303 |
| 0.4167 |
| 0.4122 |
| 0.4179 |
| 0.4184 |
| 0.4225 |
| 0.4223 |
| 0.4245 |
| 0.4179 |
| 0.4243 |
| 0.4147 |
| 0.4243 |
| 0.4257 |
| 0.4281 |
| 0.4245 |
| 0.3976 |
| 0.3910 |
| 0.3984 |
| 0.3903 |
| 0.4004 |
| 0.3895 |
| 0.4016 |
| 0.4060 |
| 0.4242 |
| 0.4234 |
| 0.4255 |
| 0.4237 |
| 0.4224 |
| 0.4219 |
| 0.4229 |
| 0.4317 |
| 0.4382 |
| 0.4483 |
| 0.4503 |
| 0.4379 |
| 0.4409 |
| 0.4283 |
| 0.4386 |
| 0.4429 |
| 0.4531 |
| 0.4527 |
| 0.4568 |
| 0.4587 |
| 0.4573 |
| 0.4621 |
| 0.4468 |
| 0.4472 |
| 0.4469 |
| 0.4512 |
| 0.4573 |
| 0.4526 |
| 0.4746 |
| 0.4627 |
| 0.4727 |
| 0.4663 |
| 0.4644 |
| 0.4762 |
| 0.4665 |
| 0.4681 |
| 0.4727 |
| 0.4719 |
| 0.4600 |
| 0.4673 |
| 0.4708 |
| 0.4650 |
| 0.4587 |
| 0.4657 |
| 0.4513 |
| 0.4651 |
| 0.4534 |
| 0.4523 |
| 0.4395 |
| 0.4374 |
| 0.4847 |
| 0.4384 |
| 0.4441 |
| 0.4455 |
| 0.4505 |
| 0.4541 |
| 0.4576 |
| 0.4269 |
| 0.4507 |
| 0.4470 |
| 0.4412 |
| 0.4408 |
| 0.4436 |
| 0.4395 |
| 0.4388 |
| 0.4575 |
| 0.4398 |
| 0.4482 |
| 0.4579 |
| 0.4529 |
| 0.4598 |
| 0.4570 |
| 0.4470 |
| 0.4416 |
| 0.4448 |
| 0.4416 |
| 0.4384 |
| 0.4297 |
| 0.4323 |
| 0.4309 |
| 0.4439 |
| 0.4344 |
| 0.4353 |
| 0.4336 |
| 0.4395 |
| 0.4223 |
| 0.4317 |
| 0.4410 |
| 0.4387 |
| 0.4368 |
| 0.4294 |
| 0.4378 |
| 0.4309 |
| 0.4328 |
| 0.4270 |
| 0.4381 |
| 0.4411 |
| 0.4405 |
| 0.4494 |
| 0.4500 |
| 0.4551 |
| 0.4543 |
| 0.4649 |
| 0.4738 |
| 0.4781 |
| 0.4728 |
| 0.4759 |
| 0.4747 |
| 0.4693 |
| 0.4548 |
| 0.4684 |
| 0.4719 |
| 0.4671 |
| 0.4756 |
| 0.4725 |
| 0.4748 |
| 0.4780 |
| 0.4778 |
| 0.4793 |
| 0.4741 |
| 0.4777 |
| 0.4745 |
| 0.4803 |
| 0.4732 |
| 0.4771 |
| 0.4798 |
| 0.4656 |
| 0.4785 |
| 0.4655 |
| 0.4621 |
| 0.4639 |
| 0.4688 |
| 0.4684 |
| 0.4675 |
| 0.4746 |
| 0.4783 |
| 0.4760 |
| 0.4629 |
| 0.4839 |
| 0.4761 |
| 0.4780 |
| 0.4783 |
| 0.4576 |
| 0.4611 |
| 0.4589 |
| 0.4554 |
| 0.4583 |
| 0.4465 |
| 0.4413 |
| 0.4470 |
| 0.4477 |
| 0.4508 |
| 0.4504 |
| 0.4478 |
| 0.4413 |
| 0.4433 |
| 0.4336 |
| 0.4401 |
| 0.4466 |
| 0.4531 |
| 0.4414 |
| 0.4377 |
| 0.4321 |
| 0.4361 |
| 0.4257 |
| 0.4241 |
| 0.4281 |
| 0.4260 |
| 0.4265 |
| 0.4259 |
| 0.4351 |
| 0.4364 |
| 0.4352 |
| 0.4370 |
| 0.4382 |
| 0.4489 |
| 0.4612 |
| 0.4535 |
| 0.4460 |
| 0.4493 |
| 0.4461 |
| 0.4467 |
| 0.4558 |
| 0.4505 |
| 0.4427 |
| 0.4409 |
| 0.4420 |
| 0.4440 |
| 0.4405 |
| 0.4381 |
| 0.4343 |
| 0.4452 |
| 0.4286 |
| 0.4302 |
| 0.4341 |
| 0.4354 |
| 0.4424 |
| 0.4518 |
| 0.4446 |
| 0.4500 |
| 0.4531 |
| 0.4541 |
| 0.4555 |
| 0.4606 |
| 0.4658 |
| 0.4641 |