Историја дневних износа WST /AUD пошто среда, 24 март 2004.
Максимална је договор о
1 самоанска тала = 0.6322 аустралијски долар
минималац на
1 самоанска тала = 0.3872 аустралијски долар
Date | WST/AUD |
---|---|
0.5392 | |
0.5444 | |
0.5535 | |
0.5544 | |
0.5407 | |
0.5505 | |
0.5463 | |
0.5447 | |
0.5400 | |
0.5489 | |
0.5463 | |
0.5468 | |
0.5471 | |
0.5511 | |
0.5399 | |
0.5436 | |
0.5370 | |
0.5317 | |
0.5245 | |
0.5247 | |
0.5327 | |
0.5440 | |
0.5397 | |
0.5400 | |
0.5444 | |
0.5598 | |
0.5504 | |
0.5607 | |
0.5636 | |
0.5804 | |
0.5728 | |
0.5782 | |
0.5728 | |
0.5712 | |
0.5721 | |
0.5696 | |
0.5723 | |
0.5736 | |
0.5670 | |
0.5597 | |
0.5477 | |
0.5450 | |
0.5384 | |
0.5496 | |
0.5497 | |
0.5498 | |
0.5357 | |
0.5433 | |
0.5548 | |
0.5620 | |
0.5518 | |
0.5475 | |
0.5411 | |
0.5540 | |
0.5473 | |
0.5477 | |
0.5570 | |
0.5507 | |
0.5500 | |
0.5366 | |
0.5320 | |
0.5381 | |
0.5252 | |
0.5274 | |
0.5322 | |
0.5365 | |
0.5445 | |
0.5497 | |
0.5528 | |
0.5491 | |
0.5527 | |
0.5381 | |
0.5417 | |
0.5348 | |
0.5475 | |
0.5522 | |
0.5614 | |
0.5581 | |
0.5743 | |
0.5564 | |
0.5634 | |
0.5415 | |
0.5379 | |
0.5459 | |
0.5383 | |
0.5399 | |
0.5348 | |
0.5288 | |
0.5263 | |
0.5309 | |
0.5381 | |
0.5452 | |
0.5431 | |
0.5424 | |
0.5419 | |
0.5459 | |
0.5326 | |
0.5319 | |
0.5377 | |
0.5461 | |
0.5571 | |
0.5427 | |
0.5402 | |
0.5193 | |
0.5295 | |
0.5210 | |
0.5260 | |
0.5307 | |
0.5350 | |
0.5353 | |
0.5443 | |
0.5377 | |
0.5335 | |
0.5340 | |
0.5342 | |
0.5308 | |
0.5395 | |
0.5393 | |
0.5474 | |
0.5459 | |
0.5392 | |
0.5315 | |
0.5252 | |
0.5177 | |
0.5197 | |
0.5227 | |
0.5292 | |
0.5328 | |
0.5365 | |
0.5381 | |
0.5303 | |
0.5252 | |
0.5357 | |
0.5382 | |
0.5318 | |
0.5334 | |
0.5301 | |
0.5284 | |
0.5331 | |
0.5261 | |
0.5238 | |
0.5198 | |
0.5221 | |
0.5138 | |
0.5116 | |
0.5138 | |
0.5133 | |
0.5118 | |
0.5038 | |
0.5091 | |
0.5066 | |
0.5086 | |
0.5180 | |
0.5148 | |
0.5162 | |
0.5129 | |
0.5123 | |
0.5195 | |
0.5132 | |
0.5047 | |
0.5109 | |
0.5169 | |
0.5213 | |
0.5176 | |
0.5188 | |
0.5188 | |
0.5176 | |
0.5212 | |
0.5224 | |
0.5167 | |
0.5251 | |
0.5284 | |
0.5314 | |
0.5275 | |
0.5263 | |
0.5402 | |
0.5384 | |
0.5405 | |
0.5253 | |
0.5274 | |
0.5327 | |
0.5326 | |
0.5272 | |
0.5262 | |
0.5200 | |
0.5316 | |
0.5280 | |
0.5349 | |
0.5381 | |
0.5302 | |
0.5370 | |
0.5436 | |
0.5396 | |
0.5380 | |
0.5314 | |
0.5399 | |
0.5246 | |
0.5389 | |
0.5542 | |
0.5520 | |
0.5573 | |
0.5631 | |
0.5595 | |
0.5721 | |
0.5608 | |
0.5839 | |
0.5977 | |
0.6176 | |
0.6039 | |
0.5664 | |
0.5676 | |
0.5655 | |
0.5589 | |
0.5586 | |
0.5605 | |
0.5617 | |
0.5526 | |
0.5515 | |
0.5506 | |
0.5431 | |
0.5481 | |
0.5523 | |
0.5557 | |
0.5555 | |
0.5586 | |
0.5563 | |
0.5527 | |
0.5484 | |
0.5532 | |
0.5503 | |
0.5571 | |
0.5608 | |
0.5586 | |
0.5565 | |
0.5518 | |
0.5511 | |
0.5617 | |
0.5582 | |
0.5606 | |
0.5612 | |
0.5616 | |
0.5527 | |
0.5450 | |
0.5382 | |
0.5473 | |
0.5489 | |
0.5494 | |
0.5564 | |
0.5488 | |
0.5471 | |
0.5510 | |
0.5508 | |
0.5500 | |
0.5462 | |
0.5415 | |
0.5377 | |
0.5343 | |
0.5383 | |
0.5391 | |
0.5406 | |
0.5398 | |
0.5428 | |
0.5419 | |
0.5347 | |
0.5387 | |
0.5424 | |
0.5339 | |
0.5358 | |
0.5351 | |
0.5333 | |
0.5371 | |
0.5446 | |
0.5439 | |
0.5347 | |
0.5338 | |
0.5235 | |
0.5318 | |
0.5268 | |
0.5333 | |
0.5295 | |
0.5406 | |
0.5398 | |
0.5349 | |
0.5392 | |
0.5345 | |
0.5327 | |
0.5408 | |
0.5434 | |
0.5360 | |
0.5257 | |
0.5266 | |
0.5317 | |
0.5230 | |
0.5215 | |
0.5236 | |
0.5218 | |
0.5166 | |
0.5250 | |
0.5225 | |
0.5253 | |
0.5149 | |
0.5108 | |
0.5152 | |
0.5123 | |
0.5179 | |
0.5189 | |
0.5198 | |
0.5174 | |
0.5093 | |
0.5119 | |
0.5156 | |
0.5094 | |
0.5110 | |
0.5013 | |
0.5119 | |
0.5085 | |
0.5067 | |
0.5039 | |
0.5099 | |
0.4968 | |
0.5021 | |
0.4985 | |
0.5045 | |
0.5061 | |
0.5079 | |
0.5154 | |
0.5209 | |
0.5158 | |
0.5137 | |
0.5238 | |
0.5188 | |
0.5154 | |
0.5135 | |
0.5100 | |
0.5104 | |
0.5124 | |
0.5131 | |
0.5097 | |
0.5058 | |
0.5031 | |
0.5063 | |
0.5055 | |
0.5097 | |
0.5231 | |
0.5154 | |
0.5080 | |
0.5111 | |
0.5155 | |
0.5250 | |
0.5227 | |
0.5266 | |
0.5251 | |
0.5218 | |
0.5235 | |
0.5244 | |
0.5246 | |
0.5184 | |
0.5213 | |
0.5114 | |
0.5129 | |
0.5118 | |
0.5155 | |
0.5113 | |
0.5116 | |
0.5060 | |
0.5117 | |
0.5197 | |
0.5132 | |
0.5109 | |
0.5133 | |
0.5155 | |
0.5199 | |
0.5156 | |
0.5197 | |
0.5245 | |
0.5333 | |
0.5453 | |
0.5404 | |
0.5209 | |
0.5226 | |
0.5164 | |
0.5258 | |
0.5214 | |
0.5126 | |
0.5142 | |
0.5167 | |
0.5127 | |
0.5156 | |
0.5130 | |
0.5157 | |
0.5228 | |
0.5217 | |
0.5138 | |
0.5184 | |
0.5145 | |
0.5112 | |
0.5110 | |
0.5179 | |
0.5190 | |
0.5246 | |
0.5210 | |
0.5219 | |
0.5333 | |
0.5277 | |
0.5281 | |
0.5330 | |
0.5327 | |
0.5343 | |
0.5328 | |
0.5265 | |
0.5168 | |
0.5045 | |
0.5075 | |
0.5185 | |
0.5128 | |
0.5189 | |
0.5096 | |
0.5155 | |
0.5224 | |
0.5378 | |
0.5393 | |
0.5410 | |
0.5281 | |
0.5344 | |
0.5417 | |
0.5607 | |
0.5510 | |
0.5272 | |
0.5290 | |
0.5314 | |
0.5297 | |
0.5213 | |
0.5313 | |
0.5235 | |
0.5324 | |
0.5506 | |
0.5496 | |
0.5421 | |
0.5417 | |
0.5216 | |
0.5238 | |
0.5530 | |
0.5336 | |
0.5366 | |
0.5521 | |
0.5438 | |
0.5461 | |
0.5271 | |
0.5277 | |
0.5389 | |
0.5391 | |
0.5313 | |
0.5344 | |
0.5200 | |
0.5303 | |
0.5172 | |
0.5165 | |
0.5244 | |
0.5283 | |
0.5111 | |
0.5124 | |
0.5187 | |
0.5223 | |
0.5151 | |
0.5235 | |
0.5331 | |
0.5321 | |
0.5282 | |
0.5123 | |
0.5196 | |
0.5179 | |
0.5206 | |
0.5172 | |
0.5168 | |
0.5144 | |
0.5097 | |
0.5080 | |
0.5015 | |
0.5059 | |
0.5139 | |
0.5108 | |
0.5117 | |
0.5072 | |
0.5036 | |
0.4910 | |
0.4851 | |
0.4816 | |
0.4754 | |
0.4823 | |
0.4771 | |
0.4802 | |
0.4786 | |
0.4767 | |
0.4814 | |
0.4797 | |
0.4738 | |
0.4628 | |
0.4616 | |
0.4646 | |
0.4651 | |
0.4663 | |
0.4638 | |
0.4616 | |
0.4640 | |
0.4646 | |
0.4659 | |
0.4647 | |
0.4615 | |
0.4626 | |
0.4617 | |
0.4681 | |
0.4687 | |
0.4658 | |
0.4669 | |
0.4725 | |
0.4678 | |
0.4677 | |
0.4632 | |
0.4684 | |
0.4694 | |
0.4733 | |
0.4732 | |
0.4760 | |
0.4791 | |
0.4731 | |
0.4739 | |
0.4780 | |
0.4868 | |
0.4890 | |
0.4830 | |
0.4756 | |
0.4765 | |
0.4825 | |
0.4816 | |
0.4814 | |
0.4727 | |
0.4719 | |
0.4707 | |
0.4615 | |
0.4620 | |
0.4526 | |
0.4553 | |
0.4497 | |
0.4548 | |
0.4570 | |
0.4611 | |
0.4568 | |
0.4602 | |
0.4620 | |
0.4703 | |
0.4695 | |
0.4666 | |
0.4645 | |
0.4737 | |
0.4638 | |
0.4600 | |
0.4671 | |
0.4653 | |
0.4623 | |
0.4628 | |
0.4500 | |
0.4555 | |
0.4469 | |
0.4468 | |
0.4421 | |
0.4381 | |
0.4258 | |
0.4219 | |
0.4249 | |
0.4290 | |
0.4194 | |
0.4172 | |
0.4155 | |
0.4184 | |
0.4238 | |
0.4308 | |
0.4283 | |
0.4263 | |
0.4287 | |
0.4216 | |
0.4196 | |
0.4174 | |
0.4134 | |
0.4156 | |
0.4218 | |
0.4224 | |
0.4157 | |
0.4162 | |
0.4188 | |
0.4176 | |
0.4182 | |
0.4109 | |
0.4219 | |
0.4217 | |
0.4219 | |
0.4249 | |
0.4287 | |
0.4273 | |
0.4238 | |
0.4233 | |
0.4127 | |
0.4169 | |
0.4171 | |
0.4144 | |
0.4119 | |
0.4090 | |
0.4122 | |
0.4264 | |
0.4091 | |
0.4129 | |
0.4152 | |
0.4199 | |
0.4165 | |
0.4226 | |
0.4264 | |
0.4204 | |
0.4200 | |
0.4258 | |
0.4235 | |
0.4238 | |
0.4262 | |
0.4242 | |
0.4256 | |
0.4274 | |
0.4206 | |
0.4201 | |
0.4243 | |
0.4161 | |
0.4153 | |
0.4147 | |
0.4062 | |
0.4058 | |
0.4095 | |
0.4033 | |
0.4004 | |
0.4064 | |
0.4083 | |
0.4079 | |
0.4176 | |
0.4182 | |
0.4075 | |
0.4150 | |
0.4232 | |
0.4239 | |
0.4224 | |
0.4211 | |
0.4141 | |
0.4182 | |
0.4272 | |
0.4424 | |
0.4357 | |
0.4287 | |
0.4238 | |
0.4218 | |
0.4157 | |
0.4283 | |
0.4346 | |
0.4317 | |
0.4160 | |
0.4124 | |
0.4063 | |
0.4150 | |
0.4145 | |
0.4175 | |
0.4169 | |
0.4107 | |
0.4026 | |
0.4107 | |
0.4147 | |
0.4063 | |
0.4048 | |
0.4005 | |
0.4051 | |
0.4070 | |
0.4078 | |
0.4111 | |
0.4133 | |
0.4205 | |
0.4255 | |
0.4176 | |
0.4187 | |
0.4128 | |
0.4196 | |
0.4177 | |
0.4219 | |
0.4244 | |
0.4284 | |
0.4334 | |
0.4226 | |
0.4193 | |
0.4138 | |
0.4258 | |
0.4158 | |
0.4409 | |
0.4251 | |
0.4307 | |
0.4243 | |
0.4221 | |
0.4229 | |
0.4238 | |
0.4253 | |
0.4235 | |
0.4260 | |
0.4292 | |
0.4252 | |
0.4346 | |
0.4477 | |
0.4363 | |
0.4277 | |
0.4145 | |
0.4167 | |
0.4194 | |
0.4472 | |
0.4447 | |
0.4628 | |
0.4459 | |
0.4395 | |
0.4566 | |
0.4785 | |
0.4678 | |
0.4796 | |
0.4626 | |
0.4344 | |
0.4301 | |
0.4214 | |
0.4287 | |
0.4327 | |
0.4226 | |
0.4257 | |
0.4369 | |
0.4289 | |
0.4313 | |
0.4341 | |
0.4326 | |
0.4379 | |
0.4496 | |
0.4396 | |
0.4310 | |
0.4251 | |
0.4185 | |
0.4279 | |
0.4470 | |
0.4502 | |
0.4338 | |
0.4354 | |
0.4306 | |
0.4293 | |
0.4150 | |
0.4270 | |
0.4333 | |
0.4273 | |
0.4280 | |
0.4312 | |
0.4425 | |
0.4450 | |
0.4471 | |
0.4508 | |
0.4450 | |
0.4537 | |
0.4396 | |
0.4642 | |
0.4432 | |
0.4536 | |
0.4489 | |
0.4476 | |
0.4564 | |
0.4554 | |
0.4521 | |
0.4515 | |
0.4562 | |
0.4642 | |
0.4387 | |
0.4469 | |
0.4502 | |
0.4448 | |
0.4425 | |
0.4660 | |
0.4968 | |
0.4774 | |
0.4758 | |
0.5004 | |
0.4711 | |
0.4968 | |
0.5135 | |
0.5202 | |
0.5039 | |
0.4907 | |
0.4771 | |
0.5143 | |
0.5125 | |
0.4875 | |
0.4899 | |
0.4813 | |
0.4854 | |
0.4822 | |
0.4956 | |
0.4948 | |
0.5089 | |
0.5255 | |
0.5343 | |
0.5056 | |
0.5220 | |
0.6024 | |
0.5310 | |
0.5532 | |
0.5325 | |
0.4600 | |
0.4356 | |
0.4559 | |
0.4625 | |
0.4518 | |
0.4618 | |
0.4531 | |
0.4500 | |
0.4406 | |
0.4214 | |
0.4138 | |
0.4223 | |
0.4254 | |
0.4320 | |
0.4244 | |
0.4324 | |
0.4279 | |
0.4278 | |
0.4208 | |
0.4233 | |
0.4304 | |
0.4302 | |
0.4369 | |
0.4180 | |
0.4242 | |
0.4241 | |
0.4302 | |
0.4330 | |
0.4299 | |
0.4278 | |
0.4157 | |
0.4215 | |
0.4228 | |
0.4274 | |
0.4282 | |
0.4380 | |
0.4425 | |
0.4305 | |
0.4443 | |
0.4416 | |
0.4453 | |
0.4555 | |
0.4403 | |
0.4425 | |
0.4442 | |
0.4430 | |
0.4448 | |
0.4276 | |
0.4221 | |
0.4413 | |
0.4307 | |
0.4310 | |
0.4437 | |
0.4390 | |
0.4511 | |
0.4570 | |
0.4557 | |
0.4578 | |
0.4663 | |
0.4678 | |
0.4545 | |
0.4620 | |
0.4384 | |
0.4429 | |
0.4549 | |
0.4484 | |
0.4493 | |
0.4523 | |
0.4520 | |
0.4508 | |
0.4643 | |
0.4661 | |
0.4581 | |
0.4591 | |
0.4643 | |
0.4476 | |
0.4603 | |
0.4532 | |
0.4562 | |
0.4464 | |
0.4514 | |
0.5047 | |
0.4644 | |
0.4550 | |
0.4587 | |
0.4653 | |
0.4684 | |
0.4726 | |
0.4329 | |
0.4611 | |
0.4632 | |
0.4587 | |
0.4605 | |
0.4652 | |
0.4655 | |
0.4652 | |
0.4864 | |
0.4601 | |
0.4723 | |
0.4729 | |
0.4715 | |
0.4790 | |
0.4770 | |
0.4761 | |
0.4749 | |
0.4779 | |
0.4676 | |
0.4688 | |
0.4539 | |
0.4613 | |
0.4616 | |
0.4700 | |
0.4653 | |
0.4618 | |
0.4616 | |
0.4709 | |
0.4593 | |
0.4742 | |
0.4846 | |
0.4801 | |
0.4741 | |
0.4743 | |
0.4713 | |
0.4743 | |
0.4687 | |
0.4524 | |
0.4647 | |
0.4664 | |
0.4670 | |
0.4737 | |
0.4807 | |
0.4925 | |
0.4883 | |
0.4828 | |
0.4920 | |
0.4907 | |
0.4880 | |
0.4929 | |
0.4908 | |
0.4867 | |
0.4797 | |
0.4866 | |
0.4910 | |
0.4848 | |
0.4965 | |
0.4923 | |
0.4876 | |
0.4863 | |
0.4932 | |
0.4943 | |
0.4945 | |
0.4990 | |
0.4922 | |
0.4971 | |
0.4887 | |
0.4900 | |
0.4831 | |
0.4765 | |
0.4893 | |
0.4802 | |
0.4893 | |
0.4878 | |
0.4892 | |
0.4852 | |
0.4845 | |
0.4880 | |
0.4841 | |
0.4894 | |
0.4804 | |
0.4960 | |
0.4878 | |
0.4847 | |
0.4935 | |
0.4798 | |
0.4894 | |
0.4916 | |
0.4927 | |
0.4916 | |
0.4780 | |
0.4758 | |
0.4900 | |
0.4840 | |
0.4861 | |
0.4862 | |
0.4835 | |
0.4831 | |
0.4760 | |
0.4714 | |
0.4716 | |
0.4728 | |
0.4820 | |
0.4793 | |
0.4807 | |
0.4822 | |
0.4864 | |
0.4768 | |
0.4801 | |
0.4878 | |
0.4865 | |
0.4833 | |
0.4750 | |
0.4779 | |
0.4792 | |
0.4859 | |
0.4871 | |
0.4897 | |
0.5012 | |
0.5024 | |
0.4974 | |
0.4959 | |
0.5039 | |
0.5086 | |
0.5083 | |
0.5093 | |
0.4965 | |
0.4966 | |
0.4902 | |
0.4920 | |
0.4955 | |
0.4891 | |
0.4919 | |
0.4931 | |
0.5102 | |
0.4980 | |
0.4973 | |
0.4978 | |
0.4858 | |
0.4945 | |
0.5134 | |
0.4925 | |
0.4804 | |
0.4711 | |
0.4719 | |
0.4633 | |
0.4692 | |
0.4853 |