Historia de las tarifas diarias WST /AUD desde miércoles, 24 marzo 2004.
Se alcanzó el máximo en
1 tala = 0.6322 dólar australiano
el mínimo en
1 tala = 0.3872 dólar australiano
la historia precio de AUD / WST
Date | WST/AUD |
| 0.5392 |
| 0.5444 |
| 0.5535 |
| 0.5544 |
| 0.5407 |
| 0.5505 |
| 0.5463 |
| 0.5447 |
| 0.5400 |
| 0.5489 |
| 0.5463 |
| 0.5468 |
| 0.5471 |
| 0.5511 |
| 0.5399 |
| 0.5436 |
| 0.5370 |
| 0.5317 |
| 0.5245 |
| 0.5247 |
| 0.5327 |
| 0.5440 |
| 0.5397 |
| 0.5400 |
| 0.5444 |
| 0.5598 |
| 0.5504 |
| 0.5607 |
| 0.5636 |
| 0.5804 |
| 0.5728 |
| 0.5782 |
| 0.5728 |
| 0.5712 |
| 0.5721 |
| 0.5696 |
| 0.5723 |
| 0.5736 |
| 0.5670 |
| 0.5597 |
| 0.5477 |
| 0.5450 |
| 0.5384 |
| 0.5496 |
| 0.5497 |
| 0.5498 |
| 0.5357 |
| 0.5433 |
| 0.5548 |
| 0.5620 |
| 0.5518 |
| 0.5475 |
| 0.5411 |
| 0.5540 |
| 0.5473 |
| 0.5477 |
| 0.5570 |
| 0.5507 |
| 0.5500 |
| 0.5366 |
| 0.5320 |
| 0.5381 |
| 0.5252 |
| 0.5274 |
| 0.5322 |
| 0.5365 |
| 0.5445 |
| 0.5497 |
| 0.5528 |
| 0.5491 |
| 0.5527 |
| 0.5381 |
| 0.5417 |
| 0.5348 |
| 0.5475 |
| 0.5522 |
| 0.5614 |
| 0.5581 |
| 0.5743 |
| 0.5564 |
| 0.5634 |
| 0.5415 |
| 0.5379 |
| 0.5459 |
| 0.5383 |
| 0.5399 |
| 0.5348 |
| 0.5288 |
| 0.5263 |
| 0.5309 |
| 0.5381 |
| 0.5452 |
| 0.5431 |
| 0.5424 |
| 0.5419 |
| 0.5459 |
| 0.5326 |
| 0.5319 |
| 0.5377 |
| 0.5461 |
| 0.5571 |
| 0.5427 |
| 0.5402 |
| 0.5193 |
| 0.5295 |
| 0.5210 |
| 0.5260 |
| 0.5307 |
| 0.5350 |
| 0.5353 |
| 0.5443 |
| 0.5377 |
| 0.5335 |
| 0.5340 |
| 0.5342 |
| 0.5308 |
| 0.5395 |
| 0.5393 |
| 0.5474 |
| 0.5459 |
| 0.5392 |
| 0.5315 |
| 0.5252 |
| 0.5177 |
| 0.5197 |
| 0.5227 |
| 0.5292 |
| 0.5328 |
| 0.5365 |
| 0.5381 |
| 0.5303 |
| 0.5252 |
| 0.5357 |
| 0.5382 |
| 0.5318 |
| 0.5334 |
| 0.5301 |
| 0.5284 |
| 0.5331 |
| 0.5261 |
| 0.5238 |
| 0.5198 |
| 0.5221 |
| 0.5138 |
| 0.5116 |
| 0.5138 |
| 0.5133 |
| 0.5118 |
| 0.5038 |
| 0.5091 |
| 0.5066 |
| 0.5086 |
| 0.5180 |
| 0.5148 |
| 0.5162 |
| 0.5129 |
| 0.5123 |
| 0.5195 |
| 0.5132 |
| 0.5047 |
| 0.5109 |
| 0.5169 |
| 0.5213 |
| 0.5176 |
| 0.5188 |
| 0.5188 |
| 0.5176 |
| 0.5212 |
| 0.5224 |
| 0.5167 |
| 0.5251 |
| 0.5284 |
| 0.5314 |
| 0.5275 |
| 0.5263 |
| 0.5402 |
| 0.5384 |
| 0.5405 |
| 0.5253 |
| 0.5274 |
| 0.5327 |
| 0.5326 |
| 0.5272 |
| 0.5262 |
| 0.5200 |
| 0.5316 |
| 0.5280 |
| 0.5349 |
| 0.5381 |
| 0.5302 |
| 0.5370 |
| 0.5436 |
| 0.5396 |
| 0.5380 |
| 0.5314 |
| 0.5399 |
| 0.5246 |
| 0.5389 |
| 0.5542 |
| 0.5520 |
| 0.5573 |
| 0.5631 |
| 0.5595 |
| 0.5721 |
| 0.5608 |
| 0.5839 |
| 0.5977 |
| 0.6176 |
| 0.6039 |
| 0.5664 |
| 0.5676 |
| 0.5655 |
| 0.5589 |
| 0.5586 |
| 0.5605 |
| 0.5617 |
| 0.5526 |
| 0.5515 |
| 0.5506 |
| 0.5431 |
| 0.5481 |
| 0.5523 |
| 0.5557 |
| 0.5555 |
| 0.5586 |
| 0.5563 |
| 0.5527 |
| 0.5484 |
| 0.5532 |
| 0.5503 |
| 0.5571 |
| 0.5608 |
| 0.5586 |
| 0.5565 |
| 0.5518 |
| 0.5511 |
| 0.5617 |
| 0.5582 |
| 0.5606 |
| 0.5612 |
| 0.5616 |
| 0.5527 |
| 0.5450 |
| 0.5382 |
| 0.5473 |
| 0.5489 |
| 0.5494 |
| 0.5564 |
| 0.5488 |
| 0.5471 |
| 0.5510 |
| 0.5508 |
| 0.5500 |
| 0.5462 |
| 0.5415 |
| 0.5377 |
| 0.5343 |
| 0.5383 |
| 0.5391 |
| 0.5406 |
| 0.5398 |
| 0.5428 |
| 0.5419 |
| 0.5347 |
| 0.5387 |
| 0.5424 |
| 0.5339 |
| 0.5358 |
| 0.5351 |
| 0.5333 |
| 0.5371 |
| 0.5446 |
| 0.5439 |
| 0.5347 |
| 0.5338 |
| 0.5235 |
| 0.5318 |
| 0.5268 |
| 0.5333 |
| 0.5295 |
| 0.5406 |
| 0.5398 |
| 0.5349 |
| 0.5392 |
| 0.5345 |
| 0.5327 |
| 0.5408 |
| 0.5434 |
| 0.5360 |
| 0.5257 |
| 0.5266 |
| 0.5317 |
| 0.5230 |
| 0.5215 |
| 0.5236 |
| 0.5218 |
| 0.5166 |
| 0.5250 |
| 0.5225 |
| 0.5253 |
| 0.5149 |
| 0.5108 |
| 0.5152 |
| 0.5123 |
| 0.5179 |
| 0.5189 |
| 0.5198 |
| 0.5174 |
| 0.5093 |
| 0.5119 |
| 0.5156 |
| 0.5094 |
| 0.5110 |
| 0.5013 |
| 0.5119 |
| 0.5085 |
| 0.5067 |
| 0.5039 |
| 0.5099 |
| 0.4968 |
| 0.5021 |
| 0.4985 |
| 0.5045 |
| 0.5061 |
| 0.5079 |
| 0.5154 |
| 0.5209 |
| 0.5158 |
| 0.5137 |
| 0.5238 |
| 0.5188 |
| 0.5154 |
| 0.5135 |
| 0.5100 |
| 0.5104 |
| 0.5124 |
| 0.5131 |
| 0.5097 |
| 0.5058 |
| 0.5031 |
| 0.5063 |
| 0.5055 |
| 0.5097 |
| 0.5231 |
| 0.5154 |
| 0.5080 |
| 0.5111 |
| 0.5155 |
| 0.5250 |
| 0.5227 |
| 0.5266 |
| 0.5251 |
| 0.5218 |
| 0.5235 |
| 0.5244 |
| 0.5246 |
| 0.5184 |
| 0.5213 |
| 0.5114 |
| 0.5129 |
| 0.5118 |
| 0.5155 |
| 0.5113 |
| 0.5116 |
| 0.5060 |
| 0.5117 |
| 0.5197 |
| 0.5132 |
| 0.5109 |
| 0.5133 |
| 0.5155 |
| 0.5199 |
| 0.5156 |
| 0.5197 |
| 0.5245 |
| 0.5333 |
| 0.5453 |
| 0.5404 |
| 0.5209 |
| 0.5226 |
| 0.5164 |
| 0.5258 |
| 0.5214 |
| 0.5126 |
| 0.5142 |
| 0.5167 |
| 0.5127 |
| 0.5156 |
| 0.5130 |
| 0.5157 |
| 0.5228 |
| 0.5217 |
| 0.5138 |
| 0.5184 |
| 0.5145 |
| 0.5112 |
| 0.5110 |
| 0.5179 |
| 0.5190 |
| 0.5246 |
| 0.5210 |
| 0.5219 |
| 0.5333 |
| 0.5277 |
| 0.5281 |
| 0.5330 |
| 0.5327 |
| 0.5343 |
| 0.5328 |
| 0.5265 |
| 0.5168 |
| 0.5045 |
| 0.5075 |
| 0.5185 |
| 0.5128 |
| 0.5189 |
| 0.5096 |
| 0.5155 |
| 0.5224 |
| 0.5378 |
| 0.5393 |
| 0.5410 |
| 0.5281 |
| 0.5344 |
| 0.5417 |
| 0.5607 |
| 0.5510 |
| 0.5272 |
| 0.5290 |
| 0.5314 |
| 0.5297 |
| 0.5213 |
| 0.5313 |
| 0.5235 |
| 0.5324 |
| 0.5506 |
| 0.5496 |
| 0.5421 |
| 0.5417 |
| 0.5216 |
| 0.5238 |
| 0.5530 |
| 0.5336 |
| 0.5366 |
| 0.5521 |
| 0.5438 |
| 0.5461 |
| 0.5271 |
| 0.5277 |
| 0.5389 |
| 0.5391 |
| 0.5313 |
| 0.5344 |
| 0.5200 |
| 0.5303 |
| 0.5172 |
| 0.5165 |
| 0.5244 |
| 0.5283 |
| 0.5111 |
| 0.5124 |
| 0.5187 |
| 0.5223 |
| 0.5151 |
| 0.5235 |
| 0.5331 |
| 0.5321 |
| 0.5282 |
| 0.5123 |
| 0.5196 |
| 0.5179 |
| 0.5206 |
| 0.5172 |
| 0.5168 |
| 0.5144 |
| 0.5097 |
| 0.5080 |
| 0.5015 |
| 0.5059 |
| 0.5139 |
| 0.5108 |
| 0.5117 |
| 0.5072 |
| 0.5036 |
| 0.4910 |
| 0.4851 |
| 0.4816 |
| 0.4754 |
| 0.4823 |
| 0.4771 |
| 0.4802 |
| 0.4786 |
| 0.4767 |
| 0.4814 |
| 0.4797 |
| 0.4738 |
| 0.4628 |
| 0.4616 |
| 0.4646 |
| 0.4651 |
| 0.4663 |
| 0.4638 |
| 0.4616 |
| 0.4640 |
| 0.4646 |
| 0.4659 |
| 0.4647 |
| 0.4615 |
| 0.4626 |
| 0.4617 |
| 0.4681 |
| 0.4687 |
| 0.4658 |
| 0.4669 |
| 0.4725 |
| 0.4678 |
| 0.4677 |
| 0.4632 |
| 0.4684 |
| 0.4694 |
| 0.4733 |
| 0.4732 |
| 0.4760 |
| 0.4791 |
| 0.4731 |
| 0.4739 |
| 0.4780 |
| 0.4868 |
| 0.4890 |
| 0.4830 |
| 0.4756 |
| 0.4765 |
| 0.4825 |
| 0.4816 |
| 0.4814 |
| 0.4727 |
| 0.4719 |
| 0.4707 |
| 0.4615 |
| 0.4620 |
| 0.4526 |
| 0.4553 |
| 0.4497 |
| 0.4548 |
| 0.4570 |
| 0.4611 |
| 0.4568 |
| 0.4602 |
| 0.4620 |
| 0.4703 |
| 0.4695 |
| 0.4666 |
| 0.4645 |
| 0.4737 |
| 0.4638 |
| 0.4600 |
| 0.4671 |
| 0.4653 |
| 0.4623 |
| 0.4628 |
| 0.4500 |
| 0.4555 |
| 0.4469 |
| 0.4468 |
| 0.4421 |
| 0.4381 |
| 0.4258 |
| 0.4219 |
| 0.4249 |
| 0.4290 |
| 0.4194 |
| 0.4172 |
| 0.4155 |
| 0.4184 |
| 0.4238 |
| 0.4308 |
| 0.4283 |
| 0.4263 |
| 0.4287 |
| 0.4216 |
| 0.4196 |
| 0.4174 |
| 0.4134 |
| 0.4156 |
| 0.4218 |
| 0.4224 |
| 0.4157 |
| 0.4162 |
| 0.4188 |
| 0.4176 |
| 0.4182 |
| 0.4109 |
| 0.4219 |
| 0.4217 |
| 0.4219 |
| 0.4249 |
| 0.4287 |
| 0.4273 |
| 0.4238 |
| 0.4233 |
| 0.4127 |
| 0.4169 |
| 0.4171 |
| 0.4144 |
| 0.4119 |
| 0.4090 |
| 0.4122 |
| 0.4264 |
| 0.4091 |
| 0.4129 |
| 0.4152 |
| 0.4199 |
| 0.4165 |
| 0.4226 |
| 0.4264 |
| 0.4204 |
| 0.4200 |
| 0.4258 |
| 0.4235 |
| 0.4238 |
| 0.4262 |
| 0.4242 |
| 0.4256 |
| 0.4274 |
| 0.4206 |
| 0.4201 |
| 0.4243 |
| 0.4161 |
| 0.4153 |
| 0.4147 |
| 0.4062 |
| 0.4058 |
| 0.4095 |
| 0.4033 |
| 0.4004 |
| 0.4064 |
| 0.4083 |
| 0.4079 |
| 0.4176 |
| 0.4182 |
| 0.4075 |
| 0.4150 |
| 0.4232 |
| 0.4239 |
| 0.4224 |
| 0.4211 |
| 0.4141 |
| 0.4182 |
| 0.4272 |
| 0.4424 |
| 0.4357 |
| 0.4287 |
| 0.4238 |
| 0.4218 |
| 0.4157 |
| 0.4283 |
| 0.4346 |
| 0.4317 |
| 0.4160 |
| 0.4124 |
| 0.4063 |
| 0.4150 |
| 0.4145 |
| 0.4175 |
| 0.4169 |
| 0.4107 |
| 0.4026 |
| 0.4107 |
| 0.4147 |
| 0.4063 |
| 0.4048 |
| 0.4005 |
| 0.4051 |
| 0.4070 |
| 0.4078 |
| 0.4111 |
| 0.4133 |
| 0.4205 |
| 0.4255 |
| 0.4176 |
| 0.4187 |
| 0.4128 |
| 0.4196 |
| 0.4177 |
| 0.4219 |
| 0.4244 |
| 0.4284 |
| 0.4334 |
| 0.4226 |
| 0.4193 |
| 0.4138 |
| 0.4258 |
| 0.4158 |
| 0.4409 |
| 0.4251 |
| 0.4307 |
| 0.4243 |
| 0.4221 |
| 0.4229 |
| 0.4238 |
| 0.4253 |
| 0.4235 |
| 0.4260 |
| 0.4292 |
| 0.4252 |
| 0.4346 |
| 0.4477 |
| 0.4363 |
| 0.4277 |
| 0.4145 |
| 0.4167 |
| 0.4194 |
| 0.4472 |
| 0.4447 |
| 0.4628 |
| 0.4459 |
| 0.4395 |
| 0.4566 |
| 0.4785 |
| 0.4678 |
| 0.4796 |
| 0.4626 |
| 0.4344 |
| 0.4301 |
| 0.4214 |
| 0.4287 |
| 0.4327 |
| 0.4226 |
| 0.4257 |
| 0.4369 |
| 0.4289 |
| 0.4313 |
| 0.4341 |
| 0.4326 |
| 0.4379 |
| 0.4496 |
| 0.4396 |
| 0.4310 |
| 0.4251 |
| 0.4185 |
| 0.4279 |
| 0.4470 |
| 0.4502 |
| 0.4338 |
| 0.4354 |
| 0.4306 |
| 0.4293 |
| 0.4150 |
| 0.4270 |
| 0.4333 |
| 0.4273 |
| 0.4280 |
| 0.4312 |
| 0.4425 |
| 0.4450 |
| 0.4471 |
| 0.4508 |
| 0.4450 |
| 0.4537 |
| 0.4396 |
| 0.4642 |
| 0.4432 |
| 0.4536 |
| 0.4489 |
| 0.4476 |
| 0.4564 |
| 0.4554 |
| 0.4521 |
| 0.4515 |
| 0.4562 |
| 0.4642 |
| 0.4387 |
| 0.4469 |
| 0.4502 |
| 0.4448 |
| 0.4425 |
| 0.4660 |
| 0.4968 |
| 0.4774 |
| 0.4758 |
| 0.5004 |
| 0.4711 |
| 0.4968 |
| 0.5135 |
| 0.5202 |
| 0.5039 |
| 0.4907 |
| 0.4771 |
| 0.5143 |
| 0.5125 |
| 0.4875 |
| 0.4899 |
| 0.4813 |
| 0.4854 |
| 0.4822 |
| 0.4956 |
| 0.4948 |
| 0.5089 |
| 0.5255 |
| 0.5343 |
| 0.5056 |
| 0.5220 |
| 0.6024 |
| 0.5310 |
| 0.5532 |
| 0.5325 |
| 0.4600 |
| 0.4356 |
| 0.4559 |
| 0.4625 |
| 0.4518 |
| 0.4618 |
| 0.4531 |
| 0.4500 |
| 0.4406 |
| 0.4214 |
| 0.4138 |
| 0.4223 |
| 0.4254 |
| 0.4320 |
| 0.4244 |
| 0.4324 |
| 0.4279 |
| 0.4278 |
| 0.4208 |
| 0.4233 |
| 0.4304 |
| 0.4302 |
| 0.4369 |
| 0.4180 |
| 0.4242 |
| 0.4241 |
| 0.4302 |
| 0.4330 |
| 0.4299 |
| 0.4278 |
| 0.4157 |
| 0.4215 |
| 0.4228 |
| 0.4274 |
| 0.4282 |
| 0.4380 |
| 0.4425 |
| 0.4305 |
| 0.4443 |
| 0.4416 |
| 0.4453 |
| 0.4555 |
| 0.4403 |
| 0.4425 |
| 0.4442 |
| 0.4430 |
| 0.4448 |
| 0.4276 |
| 0.4221 |
| 0.4413 |
| 0.4307 |
| 0.4310 |
| 0.4437 |
| 0.4390 |
| 0.4511 |
| 0.4570 |
| 0.4557 |
| 0.4578 |
| 0.4663 |
| 0.4678 |
| 0.4545 |
| 0.4620 |
| 0.4384 |
| 0.4429 |
| 0.4549 |
| 0.4484 |
| 0.4493 |
| 0.4523 |
| 0.4520 |
| 0.4508 |
| 0.4643 |
| 0.4661 |
| 0.4581 |
| 0.4591 |
| 0.4643 |
| 0.4476 |
| 0.4603 |
| 0.4532 |
| 0.4562 |
| 0.4464 |
| 0.4514 |
| 0.5047 |
| 0.4644 |
| 0.4550 |
| 0.4587 |
| 0.4653 |
| 0.4684 |
| 0.4726 |
| 0.4329 |
| 0.4611 |
| 0.4632 |
| 0.4587 |
| 0.4605 |
| 0.4652 |
| 0.4655 |
| 0.4652 |
| 0.4864 |
| 0.4601 |
| 0.4723 |
| 0.4729 |
| 0.4715 |
| 0.4790 |
| 0.4770 |
| 0.4761 |
| 0.4749 |
| 0.4779 |
| 0.4676 |
| 0.4688 |
| 0.4539 |
| 0.4613 |
| 0.4616 |
| 0.4700 |
| 0.4653 |
| 0.4618 |
| 0.4616 |
| 0.4709 |
| 0.4593 |
| 0.4742 |
| 0.4846 |
| 0.4801 |
| 0.4741 |
| 0.4743 |
| 0.4713 |
| 0.4743 |
| 0.4687 |
| 0.4524 |
| 0.4647 |
| 0.4664 |
| 0.4670 |
| 0.4737 |
| 0.4807 |
| 0.4925 |
| 0.4883 |
| 0.4828 |
| 0.4920 |
| 0.4907 |
| 0.4880 |
| 0.4929 |
| 0.4908 |
| 0.4867 |
| 0.4797 |
| 0.4866 |
| 0.4910 |
| 0.4848 |
| 0.4965 |
| 0.4923 |
| 0.4876 |
| 0.4863 |
| 0.4932 |
| 0.4943 |
| 0.4945 |
| 0.4990 |
| 0.4922 |
| 0.4971 |
| 0.4887 |
| 0.4900 |
| 0.4831 |
| 0.4765 |
| 0.4893 |
| 0.4802 |
| 0.4893 |
| 0.4878 |
| 0.4892 |
| 0.4852 |
| 0.4845 |
| 0.4880 |
| 0.4841 |
| 0.4894 |
| 0.4804 |
| 0.4960 |
| 0.4878 |
| 0.4847 |
| 0.4935 |
| 0.4798 |
| 0.4894 |
| 0.4916 |
| 0.4927 |
| 0.4916 |
| 0.4780 |
| 0.4758 |
| 0.4900 |
| 0.4840 |
| 0.4861 |
| 0.4862 |
| 0.4835 |
| 0.4831 |
| 0.4760 |
| 0.4714 |
| 0.4716 |
| 0.4728 |
| 0.4820 |
| 0.4793 |
| 0.4807 |
| 0.4822 |
| 0.4864 |
| 0.4768 |
| 0.4801 |
| 0.4878 |
| 0.4865 |
| 0.4833 |
| 0.4750 |
| 0.4779 |
| 0.4792 |
| 0.4859 |
| 0.4871 |
| 0.4897 |
| 0.5012 |
| 0.5024 |
| 0.4974 |
| 0.4959 |
| 0.5039 |
| 0.5086 |
| 0.5083 |
| 0.5093 |
| 0.4965 |
| 0.4966 |
| 0.4902 |
| 0.4920 |
| 0.4955 |
| 0.4891 |
| 0.4919 |
| 0.4931 |
| 0.5102 |
| 0.4980 |
| 0.4973 |
| 0.4978 |
| 0.4858 |
| 0.4945 |
| 0.5134 |
| 0.4925 |
| 0.4804 |
| 0.4711 |
| 0.4719 |
| 0.4633 |
| 0.4692 |
| 0.4853 |