Историја дневних износа VUV /RWF пошто недеља, 28 март 2004.
Максимална је договор о
1 вануатски вату = 10.9522 руандски франак
минималац на
1 вануатски вату = 4.6716 руандски франак
Date | VUV/RWF |
---|---|
10.9400 | |
10.8986 | |
10.8876 | |
10.8866 | |
10.8785 | |
10.8158 | |
10.8392 | |
10.8449 | |
10.8655 | |
10.8262 | |
10.7705 | |
10.8684 | |
10.7202 | |
10.7210 | |
10.7174 | |
10.7407 | |
10.8290 | |
10.7289 | |
10.6762 | |
10.6341 | |
10.5985 | |
10.5487 | |
10.5333 | |
10.4861 | |
10.4416 | |
10.4087 | |
10.3710 | |
10.3288 | |
10.3493 | |
10.3091 | |
10.2956 | |
10.3999 | |
10.2549 | |
10.1530 | |
10.1286 | |
10.1290 | |
10.0657 | |
10.0019 | |
10.0066 | |
9.9730 | |
9.8826 | |
9.9789 | |
9.8661 | |
9.8093 | |
9.7558 | |
9.7474 | |
9.8867 | |
9.6053 | |
9.5628 | |
9.5142 | |
9.4656 | |
9.5269 | |
9.4282 | |
9.3861 | |
9.4056 | |
9.5354 | |
9.3364 | |
9.2523 | |
9.2342 | |
9.2355 | |
9.2120 | |
9.1945 | |
9.2059 | |
9.1568 | |
9.1363 | |
9.0690 | |
9.0761 | |
9.0536 | |
9.0377 | |
9.0805 | |
9.0781 | |
9.1694 | |
8.7663 | |
8.7562 | |
8.6962 | |
8.5561 | |
8.5366 | |
8.4810 | |
8.4545 | |
8.7527 | |
8.6203 | |
8.7839 | |
8.6882 | |
8.8157 | |
8.8965 | |
8.8742 | |
8.7943 | |
8.9027 | |
8.7428 | |
8.7353 | |
8.7279 | |
8.5934 | |
8.6492 | |
8.7296 | |
8.7484 | |
8.7739 | |
8.8841 | |
8.9389 | |
8.8952 | |
8.8202 | |
8.8389 | |
8.9922 | |
8.9762 | |
9.1215 | |
9.0393 | |
8.9340 | |
8.9925 | |
8.8840 | |
9.1283 | |
9.0500 | |
8.9767 | |
9.0368 | |
9.0775 | |
9.1700 | |
9.0692 | |
8.9763 | |
9.0522 | |
9.0219 | |
9.0499 | |
9.0398 | |
9.1382 | |
9.1544 | |
9.1225 | |
9.0998 | |
9.0912 | |
9.0557 | |
8.8962 | |
9.0769 | |
8.9754 | |
9.0259 | |
9.0244 | |
9.0467 | |
9.0626 | |
9.0569 | |
8.9720 | |
9.0801 | |
9.1064 | |
9.0917 | |
9.0729 | |
9.1037 | |
9.1526 | |
9.1940 | |
9.1784 | |
9.1156 | |
9.1956 | |
9.1985 | |
9.2183 | |
9.2315 | |
9.1936 | |
9.0812 | |
9.0769 | |
9.0404 | |
9.1304 | |
9.0597 | |
9.0375 | |
9.0182 | |
9.1444 | |
9.0763 | |
9.1022 | |
9.0864 | |
9.1804 | |
9.1659 | |
9.0665 | |
9.1384 | |
9.1048 | |
9.1382 | |
9.1609 | |
9.0680 | |
9.0282 | |
9.0148 | |
8.8809 | |
8.8565 | |
8.8382 | |
8.8068 | |
8.7671 | |
8.6458 | |
8.5377 | |
8.5912 | |
8.5451 | |
8.6424 | |
8.4309 | |
8.4853 | |
8.5539 | |
8.5231 | |
8.5551 | |
8.5286 | |
8.4962 | |
8.4873 | |
8.4115 | |
8.3754 | |
8.3149 | |
8.2547 | |
8.2474 | |
8.2170 | |
8.2255 | |
8.1351 | |
8.0242 | |
7.9839 | |
7.9294 | |
7.8540 | |
7.7022 | |
7.8609 | |
7.7104 | |
7.7425 | |
7.7523 | |
7.5715 | |
7.7203 | |
7.8015 | |
7.7697 | |
7.9013 | |
8.0253 | |
7.9564 | |
7.9991 | |
8.0391 | |
7.9583 | |
8.1932 | |
8.1616 | |
8.2132 | |
8.1936 | |
8.1844 | |
8.1842 | |
8.1898 | |
8.0666 | |
8.0040 | |
8.0219 | |
7.9958 | |
8.0198 | |
8.0183 | |
7.9840 | |
7.9141 | |
7.9534 | |
7.9541 | |
7.9319 | |
7.9294 | |
7.9128 | |
7.9237 | |
7.9271 | |
7.8831 | |
7.8798 | |
7.8943 | |
7.8945 | |
7.8869 | |
7.9126 | |
7.9096 | |
7.9647 | |
7.9365 | |
7.9628 | |
8.1347 | |
8.1210 | |
8.0195 | |
8.1230 | |
8.1217 | |
8.0827 | |
8.1178 | |
8.1175 | |
8.1161 | |
8.1462 | |
8.1243 | |
8.1103 | |
8.1174 | |
8.1152 | |
8.1218 | |
8.0150 | |
8.0355 | |
8.0308 | |
8.0779 | |
8.0028 | |
8.0934 | |
8.0740 | |
8.0678 | |
8.0217 | |
7.9879 | |
7.9724 | |
7.9697 | |
7.9783 | |
7.8511 | |
8.0015 | |
7.9714 | |
7.9819 | |
8.0047 | |
7.9816 | |
7.9240 | |
7.9191 | |
7.9057 | |
7.9459 | |
8.0953 | |
8.1364 | |
8.0646 | |
8.0371 | |
8.1148 | |
8.1089 | |
8.0559 | |
8.0535 | |
7.9309 | |
8.0353 | |
8.0627 | |
8.0534 | |
7.9784 | |
8.0158 | |
8.0130 | |
8.0662 | |
8.1611 | |
8.1423 | |
8.0690 | |
8.0353 | |
8.1034 | |
8.0431 | |
8.1646 | |
8.1633 | |
8.2295 | |
8.1762 | |
8.0420 | |
8.1176 | |
8.0788 | |
8.1408 | |
8.1830 | |
8.1874 | |
8.2395 | |
8.0058 | |
8.1183 | |
8.2105 | |
8.1525 | |
8.1117 | |
8.0876 | |
8.1413 | |
7.9993 | |
7.9547 | |
7.9894 | |
7.9731 | |
8.0319 | |
8.0586 | |
8.0572 | |
8.0510 | |
8.0640 | |
8.0508 | |
7.9515 | |
7.9030 | |
7.9529 | |
7.9934 | |
8.0028 | |
8.0707 | |
7.9776 | |
7.9495 | |
7.9255 | |
7.8957 | |
8.1376 | |
7.9774 | |
7.9615 | |
7.9952 | |
7.9035 | |
7.8990 | |
7.8335 | |
7.9362 | |
7.8777 | |
7.8143 | |
7.7879 | |
7.6566 | |
7.5917 | |
7.5837 | |
7.6389 | |
7.5508 | |
7.6609 | |
7.6106 | |
7.6684 | |
7.6897 | |
7.7280 | |
7.6287 | |
7.6349 | |
7.7038 | |
7.6986 | |
7.6793 | |
7.7156 | |
7.6539 | |
7.6589 | |
7.5718 | |
7.4985 | |
7.3971 | |
7.3506 | |
7.4543 | |
7.6057 | |
7.5650 | |
7.5310 | |
7.4645 | |
7.5822 | |
7.6899 | |
7.6051 | |
7.6075 | |
7.5998 | |
7.6064 | |
7.6584 | |
7.6251 | |
7.5590 | |
7.6562 | |
7.3642 | |
7.5642 | |
7.5799 | |
7.5520 | |
7.4972 | |
7.2001 | |
7.3580 | |
7.3651 | |
7.2075 | |
7.1590 | |
7.0637 | |
6.9550 | |
7.1176 | |
6.8456 | |
6.9754 | |
6.9180 | |
7.1381 | |
7.3236 | |
7.1977 | |
7.2338 | |
7.2181 | |
7.0144 | |
6.9800 | |
6.9192 | |
6.9454 | |
6.9437 | |
6.8412 | |
6.7734 | |
6.7203 | |
6.7054 | |
6.6809 | |
6.6312 | |
6.5922 | |
6.7238 | |
6.7070 | |
6.6944 | |
6.7907 | |
6.7858 | |
6.7690 | |
6.6799 | |
6.6162 | |
6.6549 | |
6.6602 | |
6.6121 | |
6.6999 | |
6.6620 | |
6.5690 | |
6.4460 | |
6.3318 | |
6.3722 | |
6.3752 | |
6.4361 | |
6.4723 | |
6.4820 | |
6.4774 | |
6.7207 | |
6.7022 | |
6.6651 | |
6.6107 | |
6.6680 | |
6.6841 | |
6.5450 | |
6.7550 | |
6.6949 | |
6.6845 | |
6.5993 | |
6.4741 | |
6.5385 | |
6.6274 | |
6.5618 | |
6.6201 | |
6.5561 | |
6.5192 | |
6.6031 | |
6.5464 | |
6.5643 | |
6.4828 | |
6.4857 | |
6.4875 | |
6.4734 | |
6.4941 | |
6.5398 | |
6.5319 | |
6.5376 | |
6.6417 | |
6.6706 | |
6.7081 | |
6.6847 | |
6.7022 | |
6.6802 | |
6.7544 | |
6.8247 | |
6.9705 | |
6.9801 | |
7.0043 | |
6.9677 | |
7.0381 | |
6.9847 | |
7.0175 | |
6.9642 | |
6.9137 | |
7.0625 | |
7.1378 | |
7.1539 | |
7.2483 | |
7.2978 | |
7.2946 | |
7.3491 | |
7.3090 | |
7.3600 | |
7.3563 | |
7.2546 | |
7.2397 | |
7.2509 | |
7.2692 | |
7.2604 | |
7.2163 | |
7.1361 | |
7.1759 | |
7.1883 | |
7.2277 | |
7.2417 | |
7.2413 | |
7.1718 | |
7.2943 | |
7.2438 | |
7.1871 | |
7.1958 | |
7.0965 | |
7.0748 | |
7.0475 | |
7.0348 | |
7.0492 | |
7.0452 | |
7.0209 | |
7.0254 | |
6.9995 | |
7.0418 | |
7.0645 | |
6.9885 | |
7.0362 | |
7.0111 | |
6.9575 | |
7.0265 | |
7.0929 | |
7.1060 | |
7.0730 | |
7.1122 | |
7.0770 | |
7.1701 | |
7.1517 | |
7.0186 | |
7.0378 | |
7.0099 | |
6.8805 | |
6.7834 | |
6.7609 | |
6.7082 | |
6.6790 | |
6.7187 | |
6.6599 | |
6.6121 | |
6.7943 | |
6.7245 | |
6.7179 | |
6.6973 | |
6.7633 | |
6.6548 | |
6.8922 | |
6.8800 | |
6.8781 | |
6.9122 | |
6.9516 | |
6.9418 | |
7.0519 | |
6.8729 | |
6.9239 | |
7.0392 | |
6.9438 | |
7.0009 | |
6.9475 | |
6.9161 | |
6.9393 | |
6.9691 | |
7.0533 | |
6.9108 | |
6.8523 | |
6.9463 | |
6.9372 | |
6.9307 | |
6.9357 | |
6.7854 | |
6.8120 | |
6.8854 | |
6.8357 | |
6.8169 | |
6.7917 | |
6.7641 | |
6.7510 | |
6.7634 | |
6.7658 | |
6.7667 | |
6.8082 | |
6.7703 | |
6.7555 | |
6.8019 | |
6.7373 | |
6.7673 | |
6.6766 | |
6.7260 | |
6.7077 | |
6.6916 | |
6.6774 | |
6.6871 | |
6.7046 | |
6.7106 | |
6.6154 | |
6.6716 | |
6.6547 | |
6.5358 | |
6.4867 | |
6.4318 | |
6.4139 | |
6.3927 | |
6.5035 | |
6.5031 | |
6.5967 | |
6.6638 | |
6.6359 | |
6.6958 | |
6.6795 | |
6.7929 | |
6.6968 | |
6.6782 | |
6.8248 | |
6.8638 | |
6.6610 | |
6.8162 | |
6.7495 | |
6.7152 | |
6.6585 | |
6.5374 | |
6.4731 | |
6.4571 | |
6.4431 | |
6.4437 | |
6.4048 | |
6.5045 | |
6.6013 | |
6.4022 | |
6.5650 | |
6.5718 | |
6.6510 | |
6.5949 | |
6.5248 | |
6.5644 | |
6.3381 | |
6.4856 | |
6.5593 | |
6.6131 | |
6.7357 | |
6.7346 | |
6.7050 | |
6.5409 | |
6.5739 | |
6.8049 | |
6.8708 | |
6.9050 | |
6.6984 | |
6.6926 | |
6.7795 | |
6.7568 | |
6.7522 | |
6.6650 | |
6.7633 | |
6.7516 | |
6.5558 | |
6.7227 | |
6.7717 | |
6.6691 | |
6.6986 | |
6.5873 | |
6.4664 | |
6.4781 | |
6.3750 | |
6.3037 | |
6.4250 | |
6.4260 | |
6.3722 | |
6.3930 | |
6.3878 | |
6.4020 | |
6.4553 | |
6.3467 | |
6.3378 | |
6.2188 | |
6.3957 | |
6.3575 | |
6.1560 | |
6.1872 | |
6.2429 | |
6.3431 | |
6.3613 | |
6.5070 | |
6.4748 | |
6.2979 | |
6.2585 | |
6.2984 | |
6.1897 | |
6.0999 | |
6.1549 | |
6.0351 | |
6.0164 | |
5.9116 | |
5.9405 | |
5.9484 | |
6.0240 | |
6.0691 | |
6.0205 | |
5.9851 | |
5.9257 | |
5.8198 | |
5.7289 | |
5.8561 | |
5.8160 | |
5.6202 | |
5.7013 | |
5.7148 | |
5.7060 | |
5.8232 | |
5.9918 | |
5.8488 | |
5.9246 | |
5.8131 | |
5.8126 | |
5.9277 | |
5.9206 | |
5.9318 | |
5.8850 | |
5.7642 | |
5.7422 | |
5.8686 | |
5.9138 | |
5.8142 | |
5.8733 | |
5.9702 | |
5.9727 | |
5.9364 | |
5.8503 | |
5.7884 | |
5.7666 | |
5.9476 | |
5.9598 | |
5.9584 | |
5.9552 | |
6.0258 | |
5.9479 | |
5.8343 | |
6.0113 | |
5.9882 | |
5.9097 | |
5.8170 | |
5.7424 | |
5.6164 | |
5.7476 | |
5.5613 | |
5.5140 | |
5.5156 | |
5.6102 | |
5.5970 | |
5.4970 | |
5.4252 | |
5.3959 | |
5.3609 | |
5.3630 | |
5.4273 | |
5.4366 | |
5.4308 | |
5.4117 | |
5.4699 | |
5.3355 | |
5.2283 | |
5.2297 | |
5.1119 | |
5.0876 | |
5.0897 | |
5.1218 | |
5.0948 | |
5.0221 | |
4.9763 | |
4.8103 | |
4.7082 | |
4.7417 | |
4.7823 | |
4.8242 | |
4.9004 | |
4.8256 | |
4.8892 | |
4.9542 | |
5.1342 | |
5.0421 | |
4.9550 | |
4.9170 | |
4.7152 | |
4.7494 | |
4.7540 | |
4.7910 | |
4.8155 | |
4.8557 | |
5.1744 | |
5.1640 | |
5.2619 | |
5.3149 | |
5.3933 | |
5.5936 | |
5.4942 | |
5.5489 | |
5.5054 | |
5.7086 | |
5.7171 | |
5.7047 | |
5.7185 | |
5.7526 | |
5.7142 | |
5.7494 | |
5.7810 | |
5.7953 | |
5.7394 | |
5.7895 | |
5.6688 | |
5.7786 | |
5.8181 | |
5.8030 | |
5.8174 | |
5.7764 | |
5.8053 | |
5.7472 | |
5.7501 | |
5.8370 | |
5.7727 | |
5.8422 | |
5.7884 | |
5.7524 | |
5.7556 | |
5.7508 | |
5.7542 | |
5.7455 | |
5.7873 | |
5.8240 | |
5.8116 | |
5.7484 | |
5.6932 | |
5.7521 | |
5.7491 | |
5.7334 | |
5.7549 | |
5.8082 | |
5.7652 | |
5.7578 | |
5.7564 | |
5.7577 | |
5.8022 | |
5.8232 | |
5.8068 | |
5.7134 | |
5.5912 | |
5.7890 | |
5.5160 | |
5.7659 | |
5.6908 | |
5.6675 | |
5.7398 | |
5.4120 | |
5.7209 | |
5.7338 | |
5.5554 | |
5.5208 | |
5.4655 | |
5.6856 | |
5.6377 | |
5.5898 | |
5.5800 | |
5.5867 | |
5.4431 | |
5.3805 | |
5.4834 | |
5.5446 | |
5.2757 | |
5.5566 | |
5.5578 | |
5.5023 | |
5.4465 | |
5.2483 | |
5.3197 | |
5.2774 | |
5.2417 | |
5.2445 | |
5.2807 | |
5.2677 | |
5.2867 | |
5.2947 | |
5.1816 | |
5.1847 | |
5.1461 | |
5.1836 | |
5.1790 | |
5.1837 | |
5.1834 | |
5.1871 | |
5.1857 | |
4.9354 | |
5.0702 | |
5.0866 | |
5.0865 | |
5.0524 | |
5.0317 | |
4.9158 | |
4.9226 | |
4.9386 | |
4.9482 | |
4.9458 | |
4.9508 | |
4.9521 | |
5.0369 | |
5.0713 | |
5.0098 | |
5.0971 | |
5.0894 | |
5.0315 | |
4.9726 | |
5.0482 | |
4.9713 | |
5.0095 | |
5.0408 | |
5.0051 | |
5.0428 | |
5.0775 | |
5.0254 | |
5.0524 | |
5.1159 | |
5.0005 | |
4.9240 | |
4.9451 | |
4.8820 | |
4.8692 | |
4.8629 | |
4.8811 | |
4.8072 | |
4.9482 | |
4.9130 | |
4.8766 | |
4.9269 | |
4.9724 | |
5.0958 | |
4.9128 | |
4.9265 | |
5.0120 | |
4.7821 | |
4.9603 | |
4.9056 | |
4.8918 | |
4.8864 | |
4.7991 | |
4.7729 | |
4.8392 | |
4.8062 | |
4.9059 | |
4.8872 | |
4.8073 | |
4.8198 | |
4.8597 | |
4.9015 | |
4.9138 | |
4.9211 | |
4.8764 | |
4.8397 | |
4.8219 | |
4.9625 | |
4.8940 | |
4.9174 | |
4.8882 | |
4.8314 | |
4.8475 | |
4.8777 | |
4.9099 | |
4.9665 | |
4.9072 | |
4.9492 | |
4.9266 | |
4.9631 | |
4.9163 | |
5.0042 | |
5.0953 | |
5.0952 | |
5.0359 | |
5.1187 | |
5.0286 | |
5.0468 | |
5.1221 | |
5.2097 | |
5.1505 | |
5.1465 | |
5.2166 | |
5.2334 | |
5.1380 | |
5.1676 | |
5.1983 | |
5.1588 | |
5.1399 | |
5.1708 | |
5.1813 | |
5.1386 | |
5.0882 | |
5.1762 | |
5.2326 | |
5.1816 | |
5.1793 | |
5.1279 | |
5.0909 | |
5.0285 | |
5.0771 | |
5.0222 | |
4.9705 | |
4.9179 | |
4.8835 | |
4.9019 | |
4.9252 | |
4.9415 | |
4.9772 | |
4.9928 | |
4.8620 | |
4.8677 | |
4.9394 | |
4.9027 | |
4.8947 | |
4.9100 | |
4.8875 | |
4.8748 | |
4.8947 | |
4.8433 | |
4.9007 | |
4.8562 | |
4.8879 | |
4.9107 | |
4.8955 | |
5.0219 | |
5.0141 | |
5.0370 | |
5.0304 | |
5.1520 |