Historical Vanuatu vatu / Rwandan franc

History of daily rates VUV /RWF since Saturday, 13 March 2004.

The maximum was reached on

1 Vanuatu vatu = 10.9268 Rwandan franc

the minimum on

1 Vanuatu vatu = 4.6716 Rwandan franc

Price history of RWF / VUV

Date VUV/RWF
10.8866
10.8785
10.8158
10.8392
10.8449
10.8655
10.8262
10.7705
10.8684
10.7202
10.7210
10.7174
10.7407
10.8290
10.7289
10.6762
10.6341
10.5985
10.5487
10.5333
10.4861
10.4416
10.4087
10.3710
10.3288
10.3493
10.3091
10.2956
10.3999
10.2549
10.1530
10.1286
10.1290
10.0657
10.0019
10.0066
9.9730
9.8826
9.9789
9.8661
9.8093
9.7558
9.7474
9.8867
9.6053
9.5628
9.5142
9.4656
9.5269
9.4282
9.3861
9.4056
9.5354
9.3364
9.2523
9.2342
9.2355
9.2120
9.1945
9.2059
9.1568
9.1363
9.0690
9.0761
9.0536
9.0377
9.0805
9.0781
9.1694
8.7663
8.7562
8.6962
8.5561
8.5366
8.4810
8.4545
8.7527
8.6203
8.7839
8.6882
8.8157
8.8965
8.8742
8.7943
8.9027
8.7428
8.7353
8.7279
8.5934
8.6492
8.7296
8.7484
8.7739
8.8841
8.9389
8.8952
8.8202
8.8389
8.9922
8.9762
9.1215
9.0393
8.9340
8.9925
8.8840
9.1283
9.0500
8.9767
9.0368
9.0775
9.1700
9.0692
8.9763
9.0522
9.0219
9.0499
9.0398
9.1382
9.1544
9.1225
9.0998
9.0912
9.0557
8.8962
9.0769
8.9754
9.0259
9.0244
9.0467
9.0626
9.0569
8.9720
9.0801
9.1064
9.0917
9.0729
9.1037
9.1526
9.1940
9.1784
9.1156
9.1956
9.1985
9.2183
9.2315
9.1936
9.0812
9.0769
9.0404
9.1304
9.0597
9.0375
9.0182
9.1444
9.0763
9.1022
9.0864
9.1804
9.1659
9.0665
9.1384
9.1048
9.1382
9.1609
9.0680
9.0282
9.0148
8.8809
8.8565
8.8382
8.8068
8.7671
8.6458
8.5377
8.5912
8.5451
8.6424
8.4309
8.4853
8.5539
8.5231
8.5551
8.5286
8.4962
8.4873
8.4115
8.3754
8.3149
8.2547
8.2474
8.2170
8.2255
8.1351
8.0242
7.9839
7.9294
7.8540
7.7022
7.8609
7.7104
7.7425
7.7523
7.5715
7.7203
7.8015
7.7697
7.9013
8.0253
7.9564
7.9991
8.0391
7.9583
8.1932
8.1616
8.2132
8.1936
8.1844
8.1842
8.1898
8.0666
8.0040
8.0219
7.9958
8.0198
8.0183
7.9840
7.9141
7.9534
7.9541
7.9319
7.9294
7.9128
7.9237
7.9271
7.8831
7.8798
7.8943
7.8945
7.8869
7.9126
7.9096
7.9647
7.9365
7.9628
8.1347
8.1210
8.0195
8.1230
8.1217
8.0827
8.1178
8.1175
8.1161
8.1462
8.1243
8.1103
8.1174
8.1152
8.1218
8.0150
8.0355
8.0308
8.0779
8.0028
8.0934
8.0740
8.0678
8.0217
7.9879
7.9724
7.9697
7.9783
7.8511
8.0015
7.9714
7.9819
8.0047
7.9816
7.9240
7.9191
7.9057
7.9459
8.0953
8.1364
8.0646
8.0371
8.1148
8.1089
8.0559
8.0535
7.9309
8.0353
8.0627
8.0534
7.9784
8.0158
8.0130
8.0662
8.1611
8.1423
8.0690
8.0353
8.1034
8.0431
8.1646
8.1633
8.2295
8.1762
8.0420
8.1176
8.0788
8.1408
8.1830
8.1874
8.2395
8.0058
8.1183
8.2105
8.1525
8.1117
8.0876
8.1413
7.9993
7.9547
7.9894
7.9731
8.0319
8.0586
8.0572
8.0510
8.0640
8.0508
7.9515
7.9030
7.9529
7.9934
8.0028
8.0707
7.9776
7.9495
7.9255
7.8957
8.1376
7.9774
7.9615
7.9952
7.9035
7.8990
7.8335
7.9362
7.8777
7.8143
7.7879
7.6566
7.5917
7.5837
7.6389
7.5508
7.6609
7.6106
7.6684
7.6897
7.7280
7.6287
7.6349
7.7038
7.6986
7.6793
7.7156
7.6539
7.6589
7.5718
7.4985
7.3971
7.3506
7.4543
7.6057
7.5650
7.5310
7.4645
7.5822
7.6899
7.6051
7.6075
7.5998
7.6064
7.6584
7.6251
7.5590
7.6562
7.3642
7.5642
7.5799
7.5520
7.4972
7.2001
7.3580
7.3651
7.2075
7.1590
7.0637
6.9550
7.1176
6.8456
6.9754
6.9180
7.1381
7.3236
7.1977
7.2338
7.2181
7.0144
6.9800
6.9192
6.9454
6.9437
6.8412
6.7734
6.7203
6.7054
6.6809
6.6312
6.5922
6.7238
6.7070
6.6944
6.7907
6.7858
6.7690
6.6799
6.6162
6.6549
6.6602
6.6121
6.6999
6.6620
6.5690
6.4460
6.3318
6.3722
6.3752
6.4361
6.4723
6.4820
6.4774
6.7207
6.7022
6.6651
6.6107
6.6680
6.6841
6.5450
6.7550
6.6949
6.6845
6.5993
6.4741
6.5385
6.6274
6.5618
6.6201
6.5561
6.5192
6.6031
6.5464
6.5643
6.4828
6.4857
6.4875
6.4734
6.4941
6.5398
6.5319
6.5376
6.6417
6.6706
6.7081
6.6847
6.7022
6.6802
6.7544
6.8247
6.9705
6.9801
7.0043
6.9677
7.0381
6.9847
7.0175
6.9642
6.9137
7.0625
7.1378
7.1539
7.2483
7.2978
7.2946
7.3491
7.3090
7.3600
7.3563
7.2546
7.2397
7.2509
7.2692
7.2604
7.2163
7.1361
7.1759
7.1883
7.2277
7.2417
7.2413
7.1718
7.2943
7.2438
7.1871
7.1958
7.0965
7.0748
7.0475
7.0348
7.0492
7.0452
7.0209
7.0254
6.9995
7.0418
7.0645
6.9885
7.0362
7.0111
6.9575
7.0265
7.0929
7.1060
7.0730
7.1122
7.0770
7.1701
7.1517
7.0186
7.0378
7.0099
6.8805
6.7834
6.7609
6.7082
6.6790
6.7187
6.6599
6.6121
6.7943
6.7245
6.7179
6.6973
6.7633
6.6548
6.8922
6.8800
6.8781
6.9122
6.9516
6.9418
7.0519
6.8729
6.9239
7.0392
6.9438
7.0009
6.9475
6.9161
6.9393
6.9691
7.0533
6.9108
6.8523
6.9463
6.9372
6.9307
6.9357
6.7854
6.8120
6.8854
6.8357
6.8169
6.7917
6.7641
6.7510
6.7634
6.7658
6.7667
6.8082
6.7703
6.7555
6.8019
6.7373
6.7673
6.6766
6.7260
6.7077
6.6916
6.6774
6.6871
6.7046
6.7106
6.6154
6.6716
6.6547
6.5358
6.4867
6.4318
6.4139
6.3927
6.5035
6.5031
6.5967
6.6638
6.6359
6.6958
6.6795
6.7929
6.6968
6.6782
6.8248
6.8638
6.6610
6.8162
6.7495
6.7152
6.6585
6.5374
6.4731
6.4571
6.4431
6.4437
6.4048
6.5045
6.6013
6.4022
6.5650
6.5718
6.6510
6.5949
6.5248
6.5644
6.3381
6.4856
6.5593
6.6131
6.7357
6.7346
6.7050
6.5409
6.5739
6.8049
6.8708
6.9050
6.6984
6.6926
6.7795
6.7568
6.7522
6.6650
6.7633
6.7516
6.5558
6.7227
6.7717
6.6691
6.6986
6.5873
6.4664
6.4781
6.3750
6.3037
6.4250
6.4260
6.3722
6.3930
6.3878
6.4020
6.4553
6.3467
6.3378
6.2188
6.3957
6.3575
6.1560
6.1872
6.2429
6.3431
6.3613
6.5070
6.4748
6.2979
6.2585
6.2984
6.1897
6.0999
6.1549
6.0351
6.0164
5.9116
5.9405
5.9484
6.0240
6.0691
6.0205
5.9851
5.9257
5.8198
5.7289
5.8561
5.8160
5.6202
5.7013
5.7148
5.7060
5.8232
5.9918
5.8488
5.9246
5.8131
5.8126
5.9277
5.9206
5.9318
5.8850
5.7642
5.7422
5.8686
5.9138
5.8142
5.8733
5.9702
5.9727
5.9364
5.8503
5.7884
5.7666
5.9476
5.9598
5.9584
5.9552
6.0258
5.9479
5.8343
6.0113
5.9882
5.9097
5.8170
5.7424
5.6164
5.7476
5.5613
5.5140
5.5156
5.6102
5.5970
5.4970
5.4252
5.3959
5.3609
5.3630
5.4273
5.4366
5.4308
5.4117
5.4699
5.3355
5.2283
5.2297
5.1119
5.0876
5.0897
5.1218
5.0948
5.0221
4.9763
4.8103
4.7082
4.7417
4.7823
4.8242
4.9004
4.8256
4.8892
4.9542
5.1342
5.0421
4.9550
4.9170
4.7152
4.7494
4.7540
4.7910
4.8155
4.8557
5.1744
5.1640
5.2619
5.3149
5.3933
5.5936
5.4942
5.5489
5.5054
5.7086
5.7171
5.7047
5.7185
5.7526
5.7142
5.7494
5.7810
5.7953
5.7394
5.7895
5.6688
5.7786
5.8181
5.8030
5.8174
5.7764
5.8053
5.7472
5.7501
5.8370
5.7727
5.8422
5.7884
5.7524
5.7556
5.7508
5.7542
5.7455
5.7873
5.8240
5.8116
5.7484
5.6932
5.7521
5.7491
5.7334
5.7549
5.8082
5.7652
5.7578
5.7564
5.7577
5.8022
5.8232
5.8068
5.7134
5.5912
5.7890
5.5160
5.7659
5.6908
5.6675
5.7398
5.4120
5.7209
5.7338
5.5554
5.5208
5.4655
5.6856
5.6377
5.5898
5.5800
5.5867
5.4431
5.3805
5.4834
5.5446
5.2757
5.5566
5.5578
5.5023
5.4465
5.2483
5.3197
5.2774
5.2417
5.2445
5.2807
5.2677
5.2867
5.2947
5.1816
5.1847
5.1461
5.1836
5.1790
5.1837
5.1834
5.1871
5.1857
4.9354
5.0702
5.0866
5.0865
5.0524
5.0317
4.9158
4.9226
4.9386
4.9482
4.9458
4.9508
4.9521
5.0369
5.0713
5.0098
5.0971
5.0894
5.0315
4.9726
5.0482
4.9713
5.0095
5.0408
5.0051
5.0428
5.0775
5.0254
5.0524
5.1159
5.0005
4.9240
4.9451
4.8820
4.8692
4.8629
4.8811
4.8072
4.9482
4.9130
4.8766
4.9269
4.9724
5.0958
4.9128
4.9265
5.0120
4.7821
4.9603
4.9056
4.8918
4.8864
4.7991
4.7729
4.8392
4.8062
4.9059
4.8872
4.8073
4.8198
4.8597
4.9015
4.9138
4.9211
4.8764
4.8397
4.8219
4.9625
4.8940
4.9174
4.8882
4.8314
4.8475
4.8777
4.9099
4.9665
4.9072
4.9492
4.9266
4.9631
4.9163
5.0042
5.0953
5.0952
5.0359
5.1187
5.0286
5.0468
5.1221
5.2097
5.1505
5.1465
5.2166
5.2334
5.1380
5.1676
5.1983
5.1588
5.1399
5.1708
5.1813
5.1386
5.0882
5.1762
5.2326
5.1816
5.1793
5.1279
5.0909
5.0285
5.0771
5.0222
4.9705
4.9179
4.8835
4.9019
4.9252
4.9415
4.9772
4.9928
4.8620
4.8677
4.9394
4.9027
4.8947
4.9100
4.8875
4.8748
4.8947
4.8433
4.9007
4.8562
4.8879
4.9107
4.8955
5.0219
5.0141
5.0370
5.0304
5.1520
5.1221
5.1106