Историја дневних износа VUV /LKR пошто недеља, 28 март 2004.
Максимална је договор о
1 вануатски вату = 3.1829 шриланканска рупија
минималац на
1 вануатски вату = 0.8519 шриланканска рупија
Date | VUV/LKR |
---|---|
2.5199 | |
2.5013 | |
2.5046 | |
2.5328 | |
2.5181 | |
2.5118 | |
2.5296 | |
2.5455 | |
2.5729 | |
2.5856 | |
2.5961 | |
2.6183 | |
2.6327 | |
2.6408 | |
2.6370 | |
2.6773 | |
2.6956 | |
2.7121 | |
2.7164 | |
2.7358 | |
2.7466 | |
2.7542 | |
2.7590 | |
2.7658 | |
2.7738 | |
2.7589 | |
2.7567 | |
2.7547 | |
2.7566 | |
2.7450 | |
2.7321 | |
2.7264 | |
2.7349 | |
2.7427 | |
2.7258 | |
2.7167 | |
2.6972 | |
2.7268 | |
2.7358 | |
2.7138 | |
2.7276 | |
2.6972 | |
2.7846 | |
2.7097 | |
2.6313 | |
2.5862 | |
2.5987 | |
2.5800 | |
2.5304 | |
2.4416 | |
2.4958 | |
2.5730 | |
2.6315 | |
2.6813 | |
2.6877 | |
2.7065 | |
2.7348 | |
2.7981 | |
2.8702 | |
3.0750 | |
3.0666 | |
3.0923 | |
3.0931 | |
3.0998 | |
3.0857 | |
3.1007 | |
3.1126 | |
3.0967 | |
3.0946 | |
3.0923 | |
3.1114 | |
3.1124 | |
3.0167 | |
3.0073 | |
2.9911 | |
2.9382 | |
2.9449 | |
2.9341 | |
2.9249 | |
3.0307 | |
2.9786 | |
3.0297 | |
3.0081 | |
3.0807 | |
3.0710 | |
3.0725 | |
3.0678 | |
3.1305 | |
3.0492 | |
3.0356 | |
2.9996 | |
3.0032 | |
3.0333 | |
3.0577 | |
3.0829 | |
3.0632 | |
3.1067 | |
3.1582 | |
3.1829 | |
3.1115 | |
3.0175 | |
3.1683 | |
3.1174 | |
3.0269 | |
2.4749 | |
2.2311 | |
1.7691 | |
1.7733 | |
1.7774 | |
1.7771 | |
1.7794 | |
1.7935 | |
1.7848 | |
1.7890 | |
1.7866 | |
1.7931 | |
1.7928 | |
1.7839 | |
1.7837 | |
1.7920 | |
1.8106 | |
1.8144 | |
1.8178 | |
1.8105 | |
1.8157 | |
1.8094 | |
1.7833 | |
1.7847 | |
1.7785 | |
1.7919 | |
1.7873 | |
1.7870 | |
1.7978 | |
1.7933 | |
1.7807 | |
1.7970 | |
1.8029 | |
1.8003 | |
1.8005 | |
1.7994 | |
1.8158 | |
1.8187 | |
1.8158 | |
1.8150 | |
1.8262 | |
1.8213 | |
1.8275 | |
1.8207 | |
1.8207 | |
1.7988 | |
1.7983 | |
1.7757 | |
1.7676 | |
1.8405 | |
1.8129 | |
1.8140 | |
1.8249 | |
1.8128 | |
1.8088 | |
1.7948 | |
1.7887 | |
1.7952 | |
1.7950 | |
1.7864 | |
1.8215 | |
1.7738 | |
1.7495 | |
1.7111 | |
1.7172 | |
1.7157 | |
1.6847 | |
1.6717 | |
1.6609 | |
1.6519 | |
1.6453 | |
1.6319 | |
1.6146 | |
1.6202 | |
1.6126 | |
1.6297 | |
1.6302 | |
1.6252 | |
1.6464 | |
1.6327 | |
1.6332 | |
1.6395 | |
1.6264 | |
1.6181 | |
1.6239 | |
1.6265 | |
1.6155 | |
1.6042 | |
1.6063 | |
1.6011 | |
1.6056 | |
1.6036 | |
1.5653 | |
1.5643 | |
1.5557 | |
1.5295 | |
1.5376 | |
1.5630 | |
1.5539 | |
1.5764 | |
1.5904 | |
1.5228 | |
1.5666 | |
1.5470 | |
1.5313 | |
1.5496 | |
1.5390 | |
1.5316 | |
1.5372 | |
1.5391 | |
1.5360 | |
1.5653 | |
1.5668 | |
1.5689 | |
1.5680 | |
1.5739 | |
1.5756 | |
1.5668 | |
1.5665 | |
1.5619 | |
1.5577 | |
1.5550 | |
1.5443 | |
1.5525 | |
1.5613 | |
1.5600 | |
1.5630 | |
1.5559 | |
1.5497 | |
1.5631 | |
1.5567 | |
1.5544 | |
1.5510 | |
1.5400 | |
1.5372 | |
1.5239 | |
1.5217 | |
1.5224 | |
1.5243 | |
1.5303 | |
1.5303 | |
1.5306 | |
1.5380 | |
1.5752 | |
1.5824 | |
1.5811 | |
1.5778 | |
1.5749 | |
1.5697 | |
1.5815 | |
1.5882 | |
1.5738 | |
1.5696 | |
1.5711 | |
1.5694 | |
1.5688 | |
1.6015 | |
1.6066 | |
1.6027 | |
1.6157 | |
1.6190 | |
1.6159 | |
1.5984 | |
1.5940 | |
1.6340 | |
1.6389 | |
1.6465 | |
1.6390 | |
1.6467 | |
1.6342 | |
1.6197 | |
1.6131 | |
1.6190 | |
1.6240 | |
1.5954 | |
1.5836 | |
1.5643 | |
1.5593 | |
1.5527 | |
1.5307 | |
1.5270 | |
1.5580 | |
1.5565 | |
1.5200 | |
1.4977 | |
1.4914 | |
1.4823 | |
1.4783 | |
1.4768 | |
1.4731 | |
1.4705 | |
1.4684 | |
1.4723 | |
1.4734 | |
1.4599 | |
1.4636 | |
1.4854 | |
1.4887 | |
1.4861 | |
1.4661 | |
1.4652 | |
1.4741 | |
1.4631 | |
1.4894 | |
1.4812 | |
1.4855 | |
1.4688 | |
1.4592 | |
1.4700 | |
1.4652 | |
1.4788 | |
1.4733 | |
1.4762 | |
1.4837 | |
1.4534 | |
1.4861 | |
1.4913 | |
1.4719 | |
1.4528 | |
1.4500 | |
1.4537 | |
1.4234 | |
1.4339 | |
1.4260 | |
1.4255 | |
1.4396 | |
1.4487 | |
1.4461 | |
1.4489 | |
1.4488 | |
1.4483 | |
1.4650 | |
1.4541 | |
1.4626 | |
1.4694 | |
1.4729 | |
1.4854 | |
1.4661 | |
1.4652 | |
1.4618 | |
1.4596 | |
1.4742 | |
1.4565 | |
1.4799 | |
1.4535 | |
1.4376 | |
1.4330 | |
1.4203 | |
1.4309 | |
1.4205 | |
1.4138 | |
1.4071 | |
1.3986 | |
1.4006 | |
1.4006 | |
1.4081 | |
1.3893 | |
1.4101 | |
1.3966 | |
1.4110 | |
1.4193 | |
1.4265 | |
1.3976 | |
1.4033 | |
1.4219 | |
1.4158 | |
1.4143 | |
1.4187 | |
1.3937 | |
1.3973 | |
1.3843 | |
1.3635 | |
1.3545 | |
1.3434 | |
1.3652 | |
1.3856 | |
1.3677 | |
1.3718 | |
1.3610 | |
1.3816 | |
1.4017 | |
1.3769 | |
1.3795 | |
1.3765 | |
1.3806 | |
1.3886 | |
1.3807 | |
1.3621 | |
1.3724 | |
1.3498 | |
1.3669 | |
1.3741 | |
1.3737 | |
1.3718 | |
1.3259 | |
1.3570 | |
1.3708 | |
1.3541 | |
1.3335 | |
1.3429 | |
1.2970 | |
1.3202 | |
1.3132 | |
1.3159 | |
1.3077 | |
1.3223 | |
1.3519 | |
1.3276 | |
1.3409 | |
1.3453 | |
1.3230 | |
1.3379 | |
1.3338 | |
1.3276 | |
1.2910 | |
1.2856 | |
1.2789 | |
1.2703 | |
1.2747 | |
1.2771 | |
1.2668 | |
1.2588 | |
1.2775 | |
1.2802 | |
1.2888 | |
1.2916 | |
1.2856 | |
1.2840 | |
1.2731 | |
1.2653 | |
1.2729 | |
1.2629 | |
1.2585 | |
1.2669 | |
1.2631 | |
1.2654 | |
1.2529 | |
1.2412 | |
1.2464 | |
1.2573 | |
1.2309 | |
1.2532 | |
1.2262 | |
1.2227 | |
1.2289 | |
1.2264 | |
1.2262 | |
1.2325 | |
1.2303 | |
1.2345 | |
1.2468 | |
1.2582 | |
1.2617 | |
1.2616 | |
1.2790 | |
1.2564 | |
1.2683 | |
1.2779 | |
1.2678 | |
1.2660 | |
1.2582 | |
1.2600 | |
1.2714 | |
1.2448 | |
1.2567 | |
1.2472 | |
1.2421 | |
1.2513 | |
1.2552 | |
1.2539 | |
1.2562 | |
1.2539 | |
1.2539 | |
1.2705 | |
1.2763 | |
1.2771 | |
1.2699 | |
1.2712 | |
1.2659 | |
1.2852 | |
1.2957 | |
1.3241 | |
1.3258 | |
1.3306 | |
1.3197 | |
1.3334 | |
1.3249 | |
1.3280 | |
1.3191 | |
1.3047 | |
1.3361 | |
1.3485 | |
1.3494 | |
1.3673 | |
1.3750 | |
1.3754 | |
1.3845 | |
1.3798 | |
1.3859 | |
1.3871 | |
1.3880 | |
1.3865 | |
1.3889 | |
1.3927 | |
1.3880 | |
1.3826 | |
1.3668 | |
1.3739 | |
1.3770 | |
1.3853 | |
1.3869 | |
1.3877 | |
1.3742 | |
1.3974 | |
1.3898 | |
1.3810 | |
1.3823 | |
1.3651 | |
1.3595 | |
1.3510 | |
1.3504 | |
1.3577 | |
1.3553 | |
1.3535 | |
1.3480 | |
1.3477 | |
1.3552 | |
1.3597 | |
1.3471 | |
1.3588 | |
1.3569 | |
1.3515 | |
1.3699 | |
1.3834 | |
1.3833 | |
1.3848 | |
1.3859 | |
1.3735 | |
1.3941 | |
1.3939 | |
1.3704 | |
1.3800 | |
1.3814 | |
1.3838 | |
1.3688 | |
1.3738 | |
1.3656 | |
1.3622 | |
1.3671 | |
1.3591 | |
1.3502 | |
1.3763 | |
1.3643 | |
1.3575 | |
1.3510 | |
1.3617 | |
1.3473 | |
1.3642 | |
1.3415 | |
1.3456 | |
1.3467 | |
1.3562 | |
1.3717 | |
1.3807 | |
1.3809 | |
1.3791 | |
1.3767 | |
1.3729 | |
1.3813 | |
1.3796 | |
1.3766 | |
1.3870 | |
1.3923 | |
1.4120 | |
1.4091 | |
1.3942 | |
1.4093 | |
1.4206 | |
1.4121 | |
1.3851 | |
1.3952 | |
1.3993 | |
1.3983 | |
1.4171 | |
1.4149 | |
1.4170 | |
1.4209 | |
1.4151 | |
1.4224 | |
1.4211 | |
1.4156 | |
1.4161 | |
1.4055 | |
1.4015 | |
1.4111 | |
1.4406 | |
1.4590 | |
1.4390 | |
1.4540 | |
1.4499 | |
1.4463 | |
1.4401 | |
1.4443 | |
1.4471 | |
1.4372 | |
1.4531 | |
1.4682 | |
1.4657 | |
1.4399 | |
1.4159 | |
1.4031 | |
1.3889 | |
1.3912 | |
1.3871 | |
1.3849 | |
1.3944 | |
1.4312 | |
1.4486 | |
1.4123 | |
1.3955 | |
1.4462 | |
1.4458 | |
1.4500 | |
1.3736 | |
1.3926 | |
1.3608 | |
1.3393 | |
1.3054 | |
1.2780 | |
1.2605 | |
1.2388 | |
1.2290 | |
1.2222 | |
1.2242 | |
1.2243 | |
1.2168 | |
1.2321 | |
1.2550 | |
1.2171 | |
1.2109 | |
1.2084 | |
1.2224 | |
1.2191 | |
1.2040 | |
1.2128 | |
1.1755 | |
1.2017 | |
1.2105 | |
1.2237 | |
1.2417 | |
1.2469 | |
1.2318 | |
1.2033 | |
1.2155 | |
1.2499 | |
1.2612 | |
1.2671 | |
1.2264 | |
1.2250 | |
1.2442 | |
1.2421 | |
1.2444 | |
1.2216 | |
1.2415 | |
1.2485 | |
1.2077 | |
1.2343 | |
1.2466 | |
1.2255 | |
1.2352 | |
1.2192 | |
1.1978 | |
1.1995 | |
1.1792 | |
1.1666 | |
1.1868 | |
1.1873 | |
1.1808 | |
1.1858 | |
1.1831 | |
1.1871 | |
1.1918 | |
1.1817 | |
1.1843 | |
1.1680 | |
1.1941 | |
1.1892 | |
1.1588 | |
1.1604 | |
1.1786 | |
1.1973 | |
1.1988 | |
1.2326 | |
1.2297 | |
1.2047 | |
1.1987 | |
1.1996 | |
1.1861 | |
1.1694 | |
1.1684 | |
1.1551 | |
1.1552 | |
1.1378 | |
1.1382 | |
1.1364 | |
1.1526 | |
1.1576 | |
1.1505 | |
1.1403 | |
1.1282 | |
1.1237 | |
1.1046 | |
1.1364 | |
1.1292 | |
1.0955 | |
1.1158 | |
1.1278 | |
1.1219 | |
1.1436 | |
1.1822 | |
1.1588 | |
1.1780 | |
1.1550 | |
1.1543 | |
1.1782 | |
1.1811 | |
1.1875 | |
1.1679 | |
1.1523 | |
1.1494 | |
1.1744 | |
1.1799 | |
1.1645 | |
1.1742 | |
1.1968 | |
1.1959 | |
1.1905 | |
1.1734 | |
1.1631 | |
1.1567 | |
1.1929 | |
1.1952 | |
1.1964 | |
1.1967 | |
1.2111 | |
1.1991 | |
1.1769 | |
1.2122 | |
1.2059 | |
1.1987 | |
1.1787 | |
1.1636 | |
1.1341 | |
1.1637 | |
1.1292 | |
1.1155 | |
1.1183 | |
1.1349 | |
1.1349 | |
1.1126 | |
1.0980 | |
1.0918 | |
1.0797 | |
1.0864 | |
1.1008 | |
1.1041 | |
1.1005 | |
1.0958 | |
1.1130 | |
1.0859 | |
1.0626 | |
1.0855 | |
1.0852 | |
1.0792 | |
1.0541 | |
1.0446 | |
1.0406 | |
1.0142 | |
0.9977 | |
0.9693 | |
0.9523 | |
0.9544 | |
0.9624 | |
0.9723 | |
0.9870 | |
0.9731 | |
0.9870 | |
1.0000 | |
1.0392 | |
1.0260 | |
1.0127 | |
0.9927 | |
0.9481 | |
0.9477 | |
0.9497 | |
0.9540 | |
0.9591 | |
0.9694 | |
1.0321 | |
1.0125 | |
1.0363 | |
1.0438 | |
1.0592 | |
1.1035 | |
1.0791 | |
1.0951 | |
1.0846 | |
1.1212 | |
1.1228 | |
1.1285 | |
1.1278 | |
1.1358 | |
1.1366 | |
1.1457 | |
1.1453 | |
1.1520 | |
1.1492 | |
1.1550 | |
1.1311 | |
1.1553 | |
1.1582 | |
1.1551 | |
1.1535 | |
1.1417 | |
1.1474 | |
1.1358 | |
1.1355 | |
1.1567 | |
1.1363 | |
1.1532 | |
1.1441 | |
1.1332 | |
1.1313 | |
1.1351 | |
1.1357 | |
1.1347 | |
1.1472 | |
1.1518 | |
1.1529 | |
1.1362 | |
1.1280 | |
1.1449 | |
1.1436 | |
1.1417 | |
1.1472 | |
1.1613 | |
1.1627 | |
1.1621 | |
1.1625 | |
1.1613 | |
1.1702 | |
1.1867 | |
1.1953 | |
1.1883 | |
1.1624 | |
1.2033 | |
1.1460 | |
1.1945 | |
1.1800 | |
1.1681 | |
1.1820 | |
1.1085 | |
1.1679 | |
1.1728 | |
1.1318 | |
1.1256 | |
1.1132 | |
1.1558 | |
1.1452 | |
1.1348 | |
1.1311 | |
1.1326 | |
1.1024 | |
1.0883 | |
1.1106 | |
1.1243 | |
1.0692 | |
1.1230 | |
1.1154 | |
1.1015 | |
1.0779 | |
1.0424 | |
1.0584 | |
1.0590 | |
1.0462 | |
1.0414 | |
1.0476 | |
1.0424 | |
1.0449 | |
1.0466 | |
1.0249 | |
1.0239 | |
1.0158 | |
1.0256 | |
1.0132 | |
0.9695 | |
1.0145 | |
1.0237 | |
1.0197 | |
0.9692 | |
1.0021 | |
0.9955 | |
0.9906 | |
0.9858 | |
0.9715 | |
0.9556 | |
0.9387 | |
0.9324 | |
0.9200 | |
0.9195 | |
0.9199 | |
0.9163 | |
0.9423 | |
0.9555 | |
0.9435 | |
0.9597 | |
0.9586 | |
0.9488 | |
0.9368 | |
0.9509 | |
0.9365 | |
0.9434 | |
0.9454 | |
0.9363 | |
0.9429 | |
0.9458 | |
0.9464 | |
0.9520 | |
0.9512 | |
0.9386 | |
0.9236 | |
0.9180 | |
0.9054 | |
0.9026 | |
0.9035 | |
0.9064 | |
0.9028 | |
0.9158 | |
0.9094 | |
0.9104 | |
0.9090 | |
0.9164 | |
0.9391 | |
0.9152 | |
0.9209 | |
0.9231 | |
0.8735 | |
0.9142 | |
0.9164 | |
0.9126 | |
0.9125 | |
0.9095 | |
0.9041 | |
0.9153 | |
0.9082 | |
0.9114 | |
0.9053 | |
0.9022 | |
0.9035 | |
0.9047 | |
0.9186 | |
0.9180 | |
0.9198 | |
0.9110 | |
0.9003 | |
0.8966 | |
0.9232 | |
0.9100 | |
0.9114 | |
0.9077 | |
0.8947 | |
0.8917 | |
0.8907 | |
0.8965 | |
0.9063 | |
0.8957 | |
0.9031 | |
0.8989 | |
0.9040 | |
0.8974 | |
0.9113 | |
0.9258 | |
0.9273 | |
0.9149 | |
0.9306 | |
0.9146 | |
0.9158 | |
0.9292 | |
0.9413 | |
0.9349 | |
0.9325 | |
0.9402 | |
0.9380 | |
0.9195 | |
0.9205 | |
0.9342 | |
0.9138 | |
0.9067 | |
0.9660 | |
0.9730 | |
0.9746 | |
0.9685 | |
0.9809 | |
0.9839 | |
0.9785 | |
0.9776 | |
0.9639 | |
0.9460 | |
0.9324 | |
0.9400 | |
0.9270 | |
0.9162 | |
0.9064 | |
0.9003 | |
0.8944 | |
0.8990 | |
0.9037 | |
0.9113 | |
0.9132 | |
0.9133 | |
0.9010 | |
0.9076 | |
0.9026 | |
0.8999 | |
0.8936 | |
0.8891 | |
0.8704 | |
0.8664 | |
0.8666 | |
0.8702 | |
0.8571 | |
0.8662 | |
0.8610 | |
0.8624 | |
0.8684 | |
0.8731 | |
0.8795 | |
0.8765 | |
0.8927 |