Povijest dnevnih stopa VUV /LKR od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 vanuatski vatu = 3.1829 šrilankanska rupija
Minimalni na
1 vanuatski vatu = 0.8519 šrilankanska rupija
povijest Cijena LKR / VUV
Date | VUV/LKR |
| 2.5199 |
| 2.5013 |
| 2.5046 |
| 2.5328 |
| 2.5181 |
| 2.5118 |
| 2.5296 |
| 2.5455 |
| 2.5729 |
| 2.5856 |
| 2.5961 |
| 2.6183 |
| 2.6327 |
| 2.6408 |
| 2.6370 |
| 2.6773 |
| 2.6956 |
| 2.7121 |
| 2.7164 |
| 2.7358 |
| 2.7466 |
| 2.7542 |
| 2.7590 |
| 2.7658 |
| 2.7738 |
| 2.7589 |
| 2.7567 |
| 2.7547 |
| 2.7566 |
| 2.7450 |
| 2.7321 |
| 2.7264 |
| 2.7349 |
| 2.7427 |
| 2.7258 |
| 2.7167 |
| 2.6972 |
| 2.7268 |
| 2.7358 |
| 2.7138 |
| 2.7276 |
| 2.6972 |
| 2.7846 |
| 2.7097 |
| 2.6313 |
| 2.5862 |
| 2.5987 |
| 2.5800 |
| 2.5304 |
| 2.4416 |
| 2.4958 |
| 2.5730 |
| 2.6315 |
| 2.6813 |
| 2.6877 |
| 2.7065 |
| 2.7348 |
| 2.7981 |
| 2.8702 |
| 3.0750 |
| 3.0666 |
| 3.0923 |
| 3.0931 |
| 3.0998 |
| 3.0857 |
| 3.1007 |
| 3.1126 |
| 3.0967 |
| 3.0946 |
| 3.0923 |
| 3.1114 |
| 3.1124 |
| 3.0167 |
| 3.0073 |
| 2.9911 |
| 2.9382 |
| 2.9449 |
| 2.9341 |
| 2.9249 |
| 3.0307 |
| 2.9786 |
| 3.0297 |
| 3.0081 |
| 3.0807 |
| 3.0710 |
| 3.0725 |
| 3.0678 |
| 3.1305 |
| 3.0492 |
| 3.0356 |
| 2.9996 |
| 3.0032 |
| 3.0333 |
| 3.0577 |
| 3.0829 |
| 3.0632 |
| 3.1067 |
| 3.1582 |
| 3.1829 |
| 3.1115 |
| 3.0175 |
| 3.1683 |
| 3.1174 |
| 3.0269 |
| 2.4749 |
| 2.2311 |
| 1.7691 |
| 1.7733 |
| 1.7774 |
| 1.7771 |
| 1.7794 |
| 1.7935 |
| 1.7848 |
| 1.7890 |
| 1.7866 |
| 1.7931 |
| 1.7928 |
| 1.7839 |
| 1.7837 |
| 1.7920 |
| 1.8106 |
| 1.8144 |
| 1.8178 |
| 1.8105 |
| 1.8157 |
| 1.8094 |
| 1.7833 |
| 1.7847 |
| 1.7785 |
| 1.7919 |
| 1.7873 |
| 1.7870 |
| 1.7978 |
| 1.7933 |
| 1.7807 |
| 1.7970 |
| 1.8029 |
| 1.8003 |
| 1.8005 |
| 1.7994 |
| 1.8158 |
| 1.8187 |
| 1.8158 |
| 1.8150 |
| 1.8262 |
| 1.8213 |
| 1.8275 |
| 1.8207 |
| 1.8207 |
| 1.7988 |
| 1.7983 |
| 1.7757 |
| 1.7676 |
| 1.8405 |
| 1.8129 |
| 1.8140 |
| 1.8249 |
| 1.8128 |
| 1.8088 |
| 1.7948 |
| 1.7887 |
| 1.7952 |
| 1.7950 |
| 1.7864 |
| 1.8215 |
| 1.7738 |
| 1.7495 |
| 1.7111 |
| 1.7172 |
| 1.7157 |
| 1.6847 |
| 1.6717 |
| 1.6609 |
| 1.6519 |
| 1.6453 |
| 1.6319 |
| 1.6146 |
| 1.6202 |
| 1.6126 |
| 1.6297 |
| 1.6302 |
| 1.6252 |
| 1.6464 |
| 1.6327 |
| 1.6332 |
| 1.6395 |
| 1.6264 |
| 1.6181 |
| 1.6239 |
| 1.6265 |
| 1.6155 |
| 1.6042 |
| 1.6063 |
| 1.6011 |
| 1.6056 |
| 1.6036 |
| 1.5653 |
| 1.5643 |
| 1.5557 |
| 1.5295 |
| 1.5376 |
| 1.5630 |
| 1.5539 |
| 1.5764 |
| 1.5904 |
| 1.5228 |
| 1.5666 |
| 1.5470 |
| 1.5313 |
| 1.5496 |
| 1.5390 |
| 1.5316 |
| 1.5372 |
| 1.5391 |
| 1.5360 |
| 1.5653 |
| 1.5668 |
| 1.5689 |
| 1.5680 |
| 1.5739 |
| 1.5756 |
| 1.5668 |
| 1.5665 |
| 1.5619 |
| 1.5577 |
| 1.5550 |
| 1.5443 |
| 1.5525 |
| 1.5613 |
| 1.5600 |
| 1.5630 |
| 1.5559 |
| 1.5497 |
| 1.5631 |
| 1.5567 |
| 1.5544 |
| 1.5510 |
| 1.5400 |
| 1.5372 |
| 1.5239 |
| 1.5217 |
| 1.5224 |
| 1.5243 |
| 1.5303 |
| 1.5303 |
| 1.5306 |
| 1.5380 |
| 1.5752 |
| 1.5824 |
| 1.5811 |
| 1.5778 |
| 1.5749 |
| 1.5697 |
| 1.5815 |
| 1.5882 |
| 1.5738 |
| 1.5696 |
| 1.5711 |
| 1.5694 |
| 1.5688 |
| 1.6015 |
| 1.6066 |
| 1.6027 |
| 1.6157 |
| 1.6190 |
| 1.6159 |
| 1.5984 |
| 1.5940 |
| 1.6340 |
| 1.6389 |
| 1.6465 |
| 1.6390 |
| 1.6467 |
| 1.6342 |
| 1.6197 |
| 1.6131 |
| 1.6190 |
| 1.6240 |
| 1.5954 |
| 1.5836 |
| 1.5643 |
| 1.5593 |
| 1.5527 |
| 1.5307 |
| 1.5270 |
| 1.5580 |
| 1.5565 |
| 1.5200 |
| 1.4977 |
| 1.4914 |
| 1.4823 |
| 1.4783 |
| 1.4768 |
| 1.4731 |
| 1.4705 |
| 1.4684 |
| 1.4723 |
| 1.4734 |
| 1.4599 |
| 1.4636 |
| 1.4854 |
| 1.4887 |
| 1.4861 |
| 1.4661 |
| 1.4652 |
| 1.4741 |
| 1.4631 |
| 1.4894 |
| 1.4812 |
| 1.4855 |
| 1.4688 |
| 1.4592 |
| 1.4700 |
| 1.4652 |
| 1.4788 |
| 1.4733 |
| 1.4762 |
| 1.4837 |
| 1.4534 |
| 1.4861 |
| 1.4913 |
| 1.4719 |
| 1.4528 |
| 1.4500 |
| 1.4537 |
| 1.4234 |
| 1.4339 |
| 1.4260 |
| 1.4255 |
| 1.4396 |
| 1.4487 |
| 1.4461 |
| 1.4489 |
| 1.4488 |
| 1.4483 |
| 1.4650 |
| 1.4541 |
| 1.4626 |
| 1.4694 |
| 1.4729 |
| 1.4854 |
| 1.4661 |
| 1.4652 |
| 1.4618 |
| 1.4596 |
| 1.4742 |
| 1.4565 |
| 1.4799 |
| 1.4535 |
| 1.4376 |
| 1.4330 |
| 1.4203 |
| 1.4309 |
| 1.4205 |
| 1.4138 |
| 1.4071 |
| 1.3986 |
| 1.4006 |
| 1.4006 |
| 1.4081 |
| 1.3893 |
| 1.4101 |
| 1.3966 |
| 1.4110 |
| 1.4193 |
| 1.4265 |
| 1.3976 |
| 1.4033 |
| 1.4219 |
| 1.4158 |
| 1.4143 |
| 1.4187 |
| 1.3937 |
| 1.3973 |
| 1.3843 |
| 1.3635 |
| 1.3545 |
| 1.3434 |
| 1.3652 |
| 1.3856 |
| 1.3677 |
| 1.3718 |
| 1.3610 |
| 1.3816 |
| 1.4017 |
| 1.3769 |
| 1.3795 |
| 1.3765 |
| 1.3806 |
| 1.3886 |
| 1.3807 |
| 1.3621 |
| 1.3724 |
| 1.3498 |
| 1.3669 |
| 1.3741 |
| 1.3737 |
| 1.3718 |
| 1.3259 |
| 1.3570 |
| 1.3708 |
| 1.3541 |
| 1.3335 |
| 1.3429 |
| 1.2970 |
| 1.3202 |
| 1.3132 |
| 1.3159 |
| 1.3077 |
| 1.3223 |
| 1.3519 |
| 1.3276 |
| 1.3409 |
| 1.3453 |
| 1.3230 |
| 1.3379 |
| 1.3338 |
| 1.3276 |
| 1.2910 |
| 1.2856 |
| 1.2789 |
| 1.2703 |
| 1.2747 |
| 1.2771 |
| 1.2668 |
| 1.2588 |
| 1.2775 |
| 1.2802 |
| 1.2888 |
| 1.2916 |
| 1.2856 |
| 1.2840 |
| 1.2731 |
| 1.2653 |
| 1.2729 |
| 1.2629 |
| 1.2585 |
| 1.2669 |
| 1.2631 |
| 1.2654 |
| 1.2529 |
| 1.2412 |
| 1.2464 |
| 1.2573 |
| 1.2309 |
| 1.2532 |
| 1.2262 |
| 1.2227 |
| 1.2289 |
| 1.2264 |
| 1.2262 |
| 1.2325 |
| 1.2303 |
| 1.2345 |
| 1.2468 |
| 1.2582 |
| 1.2617 |
| 1.2616 |
| 1.2790 |
| 1.2564 |
| 1.2683 |
| 1.2779 |
| 1.2678 |
| 1.2660 |
| 1.2582 |
| 1.2600 |
| 1.2714 |
| 1.2448 |
| 1.2567 |
| 1.2472 |
| 1.2421 |
| 1.2513 |
| 1.2552 |
| 1.2539 |
| 1.2562 |
| 1.2539 |
| 1.2539 |
| 1.2705 |
| 1.2763 |
| 1.2771 |
| 1.2699 |
| 1.2712 |
| 1.2659 |
| 1.2852 |
| 1.2957 |
| 1.3241 |
| 1.3258 |
| 1.3306 |
| 1.3197 |
| 1.3334 |
| 1.3249 |
| 1.3280 |
| 1.3191 |
| 1.3047 |
| 1.3361 |
| 1.3485 |
| 1.3494 |
| 1.3673 |
| 1.3750 |
| 1.3754 |
| 1.3845 |
| 1.3798 |
| 1.3859 |
| 1.3871 |
| 1.3880 |
| 1.3865 |
| 1.3889 |
| 1.3927 |
| 1.3880 |
| 1.3826 |
| 1.3668 |
| 1.3739 |
| 1.3770 |
| 1.3853 |
| 1.3869 |
| 1.3877 |
| 1.3742 |
| 1.3974 |
| 1.3898 |
| 1.3810 |
| 1.3823 |
| 1.3651 |
| 1.3595 |
| 1.3510 |
| 1.3504 |
| 1.3577 |
| 1.3553 |
| 1.3535 |
| 1.3480 |
| 1.3477 |
| 1.3552 |
| 1.3597 |
| 1.3471 |
| 1.3588 |
| 1.3569 |
| 1.3515 |
| 1.3699 |
| 1.3834 |
| 1.3833 |
| 1.3848 |
| 1.3859 |
| 1.3735 |
| 1.3941 |
| 1.3939 |
| 1.3704 |
| 1.3800 |
| 1.3814 |
| 1.3838 |
| 1.3688 |
| 1.3738 |
| 1.3656 |
| 1.3622 |
| 1.3671 |
| 1.3591 |
| 1.3502 |
| 1.3763 |
| 1.3643 |
| 1.3575 |
| 1.3510 |
| 1.3617 |
| 1.3473 |
| 1.3642 |
| 1.3415 |
| 1.3456 |
| 1.3467 |
| 1.3562 |
| 1.3717 |
| 1.3807 |
| 1.3809 |
| 1.3791 |
| 1.3767 |
| 1.3729 |
| 1.3813 |
| 1.3796 |
| 1.3766 |
| 1.3870 |
| 1.3923 |
| 1.4120 |
| 1.4091 |
| 1.3942 |
| 1.4093 |
| 1.4206 |
| 1.4121 |
| 1.3851 |
| 1.3952 |
| 1.3993 |
| 1.3983 |
| 1.4171 |
| 1.4149 |
| 1.4170 |
| 1.4209 |
| 1.4151 |
| 1.4224 |
| 1.4211 |
| 1.4156 |
| 1.4161 |
| 1.4055 |
| 1.4015 |
| 1.4111 |
| 1.4406 |
| 1.4590 |
| 1.4390 |
| 1.4540 |
| 1.4499 |
| 1.4463 |
| 1.4401 |
| 1.4443 |
| 1.4471 |
| 1.4372 |
| 1.4531 |
| 1.4682 |
| 1.4657 |
| 1.4399 |
| 1.4159 |
| 1.4031 |
| 1.3889 |
| 1.3912 |
| 1.3871 |
| 1.3849 |
| 1.3944 |
| 1.4312 |
| 1.4486 |
| 1.4123 |
| 1.3955 |
| 1.4462 |
| 1.4458 |
| 1.4500 |
| 1.3736 |
| 1.3926 |
| 1.3608 |
| 1.3393 |
| 1.3054 |
| 1.2780 |
| 1.2605 |
| 1.2388 |
| 1.2290 |
| 1.2222 |
| 1.2242 |
| 1.2243 |
| 1.2168 |
| 1.2321 |
| 1.2550 |
| 1.2171 |
| 1.2109 |
| 1.2084 |
| 1.2224 |
| 1.2191 |
| 1.2040 |
| 1.2128 |
| 1.1755 |
| 1.2017 |
| 1.2105 |
| 1.2237 |
| 1.2417 |
| 1.2469 |
| 1.2318 |
| 1.2033 |
| 1.2155 |
| 1.2499 |
| 1.2612 |
| 1.2671 |
| 1.2264 |
| 1.2250 |
| 1.2442 |
| 1.2421 |
| 1.2444 |
| 1.2216 |
| 1.2415 |
| 1.2485 |
| 1.2077 |
| 1.2343 |
| 1.2466 |
| 1.2255 |
| 1.2352 |
| 1.2192 |
| 1.1978 |
| 1.1995 |
| 1.1792 |
| 1.1666 |
| 1.1868 |
| 1.1873 |
| 1.1808 |
| 1.1858 |
| 1.1831 |
| 1.1871 |
| 1.1918 |
| 1.1817 |
| 1.1843 |
| 1.1680 |
| 1.1941 |
| 1.1892 |
| 1.1588 |
| 1.1604 |
| 1.1786 |
| 1.1973 |
| 1.1988 |
| 1.2326 |
| 1.2297 |
| 1.2047 |
| 1.1987 |
| 1.1996 |
| 1.1861 |
| 1.1694 |
| 1.1684 |
| 1.1551 |
| 1.1552 |
| 1.1378 |
| 1.1382 |
| 1.1364 |
| 1.1526 |
| 1.1576 |
| 1.1505 |
| 1.1403 |
| 1.1282 |
| 1.1237 |
| 1.1046 |
| 1.1364 |
| 1.1292 |
| 1.0955 |
| 1.1158 |
| 1.1278 |
| 1.1219 |
| 1.1436 |
| 1.1822 |
| 1.1588 |
| 1.1780 |
| 1.1550 |
| 1.1543 |
| 1.1782 |
| 1.1811 |
| 1.1875 |
| 1.1679 |
| 1.1523 |
| 1.1494 |
| 1.1744 |
| 1.1799 |
| 1.1645 |
| 1.1742 |
| 1.1968 |
| 1.1959 |
| 1.1905 |
| 1.1734 |
| 1.1631 |
| 1.1567 |
| 1.1929 |
| 1.1952 |
| 1.1964 |
| 1.1967 |
| 1.2111 |
| 1.1991 |
| 1.1769 |
| 1.2122 |
| 1.2059 |
| 1.1987 |
| 1.1787 |
| 1.1636 |
| 1.1341 |
| 1.1637 |
| 1.1292 |
| 1.1155 |
| 1.1183 |
| 1.1349 |
| 1.1349 |
| 1.1126 |
| 1.0980 |
| 1.0918 |
| 1.0797 |
| 1.0864 |
| 1.1008 |
| 1.1041 |
| 1.1005 |
| 1.0958 |
| 1.1130 |
| 1.0859 |
| 1.0626 |
| 1.0855 |
| 1.0852 |
| 1.0792 |
| 1.0541 |
| 1.0446 |
| 1.0406 |
| 1.0142 |
| 0.9977 |
| 0.9693 |
| 0.9523 |
| 0.9544 |
| 0.9624 |
| 0.9723 |
| 0.9870 |
| 0.9731 |
| 0.9870 |
| 1.0000 |
| 1.0392 |
| 1.0260 |
| 1.0127 |
| 0.9927 |
| 0.9481 |
| 0.9477 |
| 0.9497 |
| 0.9540 |
| 0.9591 |
| 0.9694 |
| 1.0321 |
| 1.0125 |
| 1.0363 |
| 1.0438 |
| 1.0592 |
| 1.1035 |
| 1.0791 |
| 1.0951 |
| 1.0846 |
| 1.1212 |
| 1.1228 |
| 1.1285 |
| 1.1278 |
| 1.1358 |
| 1.1366 |
| 1.1457 |
| 1.1453 |
| 1.1520 |
| 1.1492 |
| 1.1550 |
| 1.1311 |
| 1.1553 |
| 1.1582 |
| 1.1551 |
| 1.1535 |
| 1.1417 |
| 1.1474 |
| 1.1358 |
| 1.1355 |
| 1.1567 |
| 1.1363 |
| 1.1532 |
| 1.1441 |
| 1.1332 |
| 1.1313 |
| 1.1351 |
| 1.1357 |
| 1.1347 |
| 1.1472 |
| 1.1518 |
| 1.1529 |
| 1.1362 |
| 1.1280 |
| 1.1449 |
| 1.1436 |
| 1.1417 |
| 1.1472 |
| 1.1613 |
| 1.1627 |
| 1.1621 |
| 1.1625 |
| 1.1613 |
| 1.1702 |
| 1.1867 |
| 1.1953 |
| 1.1883 |
| 1.1624 |
| 1.2033 |
| 1.1460 |
| 1.1945 |
| 1.1800 |
| 1.1681 |
| 1.1820 |
| 1.1085 |
| 1.1679 |
| 1.1728 |
| 1.1318 |
| 1.1256 |
| 1.1132 |
| 1.1558 |
| 1.1452 |
| 1.1348 |
| 1.1311 |
| 1.1326 |
| 1.1024 |
| 1.0883 |
| 1.1106 |
| 1.1243 |
| 1.0692 |
| 1.1230 |
| 1.1154 |
| 1.1015 |
| 1.0779 |
| 1.0424 |
| 1.0584 |
| 1.0590 |
| 1.0462 |
| 1.0414 |
| 1.0476 |
| 1.0424 |
| 1.0449 |
| 1.0466 |
| 1.0249 |
| 1.0239 |
| 1.0158 |
| 1.0256 |
| 1.0132 |
| 0.9695 |
| 1.0145 |
| 1.0237 |
| 1.0197 |
| 0.9692 |
| 1.0021 |
| 0.9955 |
| 0.9906 |
| 0.9858 |
| 0.9715 |
| 0.9556 |
| 0.9387 |
| 0.9324 |
| 0.9200 |
| 0.9195 |
| 0.9199 |
| 0.9163 |
| 0.9423 |
| 0.9555 |
| 0.9435 |
| 0.9597 |
| 0.9586 |
| 0.9488 |
| 0.9368 |
| 0.9509 |
| 0.9365 |
| 0.9434 |
| 0.9454 |
| 0.9363 |
| 0.9429 |
| 0.9458 |
| 0.9464 |
| 0.9520 |
| 0.9512 |
| 0.9386 |
| 0.9236 |
| 0.9180 |
| 0.9054 |
| 0.9026 |
| 0.9035 |
| 0.9064 |
| 0.9028 |
| 0.9158 |
| 0.9094 |
| 0.9104 |
| 0.9090 |
| 0.9164 |
| 0.9391 |
| 0.9152 |
| 0.9209 |
| 0.9231 |
| 0.8735 |
| 0.9142 |
| 0.9164 |
| 0.9126 |
| 0.9125 |
| 0.9095 |
| 0.9041 |
| 0.9153 |
| 0.9082 |
| 0.9114 |
| 0.9053 |
| 0.9022 |
| 0.9035 |
| 0.9047 |
| 0.9186 |
| 0.9180 |
| 0.9198 |
| 0.9110 |
| 0.9003 |
| 0.8966 |
| 0.9232 |
| 0.9100 |
| 0.9114 |
| 0.9077 |
| 0.8947 |
| 0.8917 |
| 0.8907 |
| 0.8965 |
| 0.9063 |
| 0.8957 |
| 0.9031 |
| 0.8989 |
| 0.9040 |
| 0.8974 |
| 0.9113 |
| 0.9258 |
| 0.9273 |
| 0.9149 |
| 0.9306 |
| 0.9146 |
| 0.9158 |
| 0.9292 |
| 0.9413 |
| 0.9349 |
| 0.9325 |
| 0.9402 |
| 0.9380 |
| 0.9195 |
| 0.9205 |
| 0.9342 |
| 0.9138 |
| 0.9067 |
| 0.9660 |
| 0.9730 |
| 0.9746 |
| 0.9685 |
| 0.9809 |
| 0.9839 |
| 0.9785 |
| 0.9776 |
| 0.9639 |
| 0.9460 |
| 0.9324 |
| 0.9400 |
| 0.9270 |
| 0.9162 |
| 0.9064 |
| 0.9003 |
| 0.8944 |
| 0.8990 |
| 0.9037 |
| 0.9113 |
| 0.9132 |
| 0.9133 |
| 0.9010 |
| 0.9076 |
| 0.9026 |
| 0.8999 |
| 0.8936 |
| 0.8891 |
| 0.8704 |
| 0.8664 |
| 0.8666 |
| 0.8702 |
| 0.8571 |
| 0.8662 |
| 0.8610 |
| 0.8624 |
| 0.8684 |
| 0.8731 |
| 0.8795 |
| 0.8765 |
| 0.8927 |