Историја дневних износа VUV /FIM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 вануатски вату = 0.05301 финска марка
минималац на
1 вануатски вату = 0.04356 финска марка
Date | VUV/FIM |
---|---|
0.04649 | |
0.04650 | |
0.04674 | |
0.04700 | |
0.04714 | |
0.04611 | |
0.04665 | |
0.04621 | |
0.04606 | |
0.04582 | |
0.04614 | |
0.04616 | |
0.04648 | |
0.04649 | |
0.04663 | |
0.04622 | |
0.04604 | |
0.04576 | |
0.04574 | |
0.04538 | |
0.04545 | |
0.04585 | |
0.04652 | |
0.04621 | |
0.04569 | |
0.04576 | |
0.04680 | |
0.04672 | |
0.04718 | |
0.04693 | |
0.04745 | |
0.04734 | |
0.04779 | |
0.04728 | |
0.04684 | |
0.04660 | |
0.04641 | |
0.04626 | |
0.04596 | |
0.04591 | |
0.04552 | |
0.04554 | |
0.04517 | |
0.04446 | |
0.04541 | |
0.04579 | |
0.04581 | |
0.04575 | |
0.04643 | |
0.04665 | |
0.04667 | |
0.04622 | |
0.04596 | |
0.04544 | |
0.04555 | |
0.04519 | |
0.04574 | |
0.04697 | |
0.04713 | |
0.04748 | |
0.04715 | |
0.04694 | |
0.04695 | |
0.04642 | |
0.04633 | |
0.04651 | |
0.04693 | |
0.04718 | |
0.04734 | |
0.04746 | |
0.04778 | |
0.04799 | |
0.04702 | |
0.04746 | |
0.04713 | |
0.04784 | |
0.04843 | |
0.04833 | |
0.04826 | |
0.05071 | |
0.05004 | |
0.05168 | |
0.04957 | |
0.04994 | |
0.05112 | |
0.05081 | |
0.05100 | |
0.05045 | |
0.04935 | |
0.04911 | |
0.04916 | |
0.04916 | |
0.04978 | |
0.04862 | |
0.04811 | |
0.04848 | |
0.04945 | |
0.04852 | |
0.04815 | |
0.04809 | |
0.04920 | |
0.04950 | |
0.04976 | |
0.04941 | |
0.04770 | |
0.04758 | |
0.04801 | |
0.04652 | |
0.04615 | |
0.04613 | |
0.04559 | |
0.04677 | |
0.04638 | |
0.04603 | |
0.04622 | |
0.04648 | |
0.04631 | |
0.04645 | |
0.04652 | |
0.04658 | |
0.04701 | |
0.04732 | |
0.04706 | |
0.04613 | |
0.04609 | |
0.04588 | |
0.04555 | |
0.04592 | |
0.04551 | |
0.04554 | |
0.04542 | |
0.04509 | |
0.04496 | |
0.04525 | |
0.04513 | |
0.04547 | |
0.04579 | |
0.04519 | |
0.04545 | |
0.04567 | |
0.04574 | |
0.04580 | |
0.04546 | |
0.04552 | |
0.04523 | |
0.04498 | |
0.04491 | |
0.04498 | |
0.04519 | |
0.04471 | |
0.04501 | |
0.04493 | |
0.04507 | |
0.04558 | |
0.04577 | |
0.04603 | |
0.04587 | |
0.04622 | |
0.04554 | |
0.04518 | |
0.04521 | |
0.04541 | |
0.04539 | |
0.04515 | |
0.04536 | |
0.04524 | |
0.04442 | |
0.04444 | |
0.04438 | |
0.04404 | |
0.04402 | |
0.04452 | |
0.04474 | |
0.04462 | |
0.04444 | |
0.04469 | |
0.04425 | |
0.04418 | |
0.04451 | |
0.04452 | |
0.04467 | |
0.04484 | |
0.04438 | |
0.04447 | |
0.04397 | |
0.04432 | |
0.04408 | |
0.04454 | |
0.04434 | |
0.04393 | |
0.04487 | |
0.04529 | |
0.04529 | |
0.04555 | |
0.04528 | |
0.04412 | |
0.04446 | |
0.04470 | |
0.04491 | |
0.04463 | |
0.04566 | |
0.04473 | |
0.04496 | |
0.04520 | |
0.04379 | |
0.04464 | |
0.04431 | |
0.04555 | |
0.04477 | |
0.04409 | |
0.04489 | |
0.04635 | |
0.04650 | |
0.04613 | |
0.04636 | |
0.04656 | |
0.04636 | |
0.04612 | |
0.04608 | |
0.04602 | |
0.04632 | |
0.04616 | |
0.04632 | |
0.04611 | |
0.04640 | |
0.04618 | |
0.04637 | |
0.04621 | |
0.04606 | |
0.04584 | |
0.04631 | |
0.04646 | |
0.04674 | |
0.04637 | |
0.04654 | |
0.04634 | |
0.04645 | |
0.04596 | |
0.04612 | |
0.04560 | |
0.04553 | |
0.04615 | |
0.04616 | |
0.04599 | |
0.04607 | |
0.04574 | |
0.04662 | |
0.04736 | |
0.04707 | |
0.04724 | |
0.04748 | |
0.04754 | |
0.04739 | |
0.04751 | |
0.04766 | |
0.04752 | |
0.04733 | |
0.04744 | |
0.04773 | |
0.04725 | |
0.04717 | |
0.04740 | |
0.04716 | |
0.04715 | |
0.04729 | |
0.04739 | |
0.04692 | |
0.04688 | |
0.04711 | |
0.04678 | |
0.04657 | |
0.04655 | |
0.04691 | |
0.04718 | |
0.04719 | |
0.04734 | |
0.04731 | |
0.04694 | |
0.04774 | |
0.04685 | |
0.04692 | |
0.04666 | |
0.04612 | |
0.04640 | |
0.04733 | |
0.04663 | |
0.04696 | |
0.04727 | |
0.04718 | |
0.04690 | |
0.04769 | |
0.04807 | |
0.04741 | |
0.04681 | |
0.04686 | |
0.04678 | |
0.04692 | |
0.04713 | |
0.04689 | |
0.04752 | |
0.04735 | |
0.04757 | |
0.04743 | |
0.04680 | |
0.04654 | |
0.04628 | |
0.04645 | |
0.04602 | |
0.04578 | |
0.04574 | |
0.04547 | |
0.04498 | |
0.04531 | |
0.04583 | |
0.04601 | |
0.04569 | |
0.04535 | |
0.04629 | |
0.04661 | |
0.04632 | |
0.04579 | |
0.04679 | |
0.04699 | |
0.04671 | |
0.04722 | |
0.04696 | |
0.04653 | |
0.04668 | |
0.04757 | |
0.04803 | |
0.04768 | |
0.04805 | |
0.04800 | |
0.04835 | |
0.04807 | |
0.04778 | |
0.04811 | |
0.04803 | |
0.04778 | |
0.04826 | |
0.04803 | |
0.04839 | |
0.04815 | |
0.04920 | |
0.04908 | |
0.04883 | |
0.04876 | |
0.04933 | |
0.04990 | |
0.04934 | |
0.04892 | |
0.04914 | |
0.04855 | |
0.04973 | |
0.04992 | |
0.05037 | |
0.05001 | |
0.05184 | |
0.05174 | |
0.05178 | |
0.05101 | |
0.05191 | |
0.05170 | |
0.05212 | |
0.05257 | |
0.05245 | |
0.05245 | |
0.05197 | |
0.05184 | |
0.05153 | |
0.05180 | |
0.05138 | |
0.05133 | |
0.05105 | |
0.05209 | |
0.05203 | |
0.05118 | |
0.05172 | |
0.05124 | |
0.05155 | |
0.05087 | |
0.05068 | |
0.05123 | |
0.05063 | |
0.05011 | |
0.05015 | |
0.04981 | |
0.04973 | |
0.05015 | |
0.04941 | |
0.04993 | |
0.04970 | |
0.05032 | |
0.05055 | |
0.04837 | |
0.05033 | |
0.05041 | |
0.05036 | |
0.04905 | |
0.04904 | |
0.04711 | |
0.04793 | |
0.04736 | |
0.04806 | |
0.04749 | |
0.04770 | |
0.04853 | |
0.04790 | |
0.04882 | |
0.04916 | |
0.04805 | |
0.04808 | |
0.04892 | |
0.04856 | |
0.04817 | |
0.04856 | |
0.04805 | |
0.04743 | |
0.04689 | |
0.04743 | |
0.04820 | |
0.04819 | |
0.04865 | |
0.04894 | |
0.04901 | |
0.04907 | |
0.04939 | |
0.04890 | |
0.04907 | |
0.04987 | |
0.04999 | |
0.04944 |