Historique des taux quotidiens VUV /FIM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 vatu vanuatuan = 0.05301 mark finlandais
le minimum le
1 vatu vanuatuan = 0.04356 mark finlandais
Historique des prix FIM / VUV
Date | VUV/FIM |
| 0.04644 |
| 0.04650 |
| 0.04674 |
| 0.04700 |
| 0.04714 |
| 0.04611 |
| 0.04665 |
| 0.04621 |
| 0.04606 |
| 0.04582 |
| 0.04614 |
| 0.04616 |
| 0.04648 |
| 0.04649 |
| 0.04663 |
| 0.04622 |
| 0.04604 |
| 0.04576 |
| 0.04574 |
| 0.04538 |
| 0.04545 |
| 0.04585 |
| 0.04652 |
| 0.04621 |
| 0.04569 |
| 0.04576 |
| 0.04680 |
| 0.04672 |
| 0.04718 |
| 0.04693 |
| 0.04745 |
| 0.04734 |
| 0.04779 |
| 0.04728 |
| 0.04684 |
| 0.04660 |
| 0.04641 |
| 0.04626 |
| 0.04596 |
| 0.04591 |
| 0.04552 |
| 0.04554 |
| 0.04517 |
| 0.04446 |
| 0.04541 |
| 0.04579 |
| 0.04581 |
| 0.04575 |
| 0.04643 |
| 0.04665 |
| 0.04667 |
| 0.04622 |
| 0.04596 |
| 0.04544 |
| 0.04555 |
| 0.04519 |
| 0.04574 |
| 0.04697 |
| 0.04713 |
| 0.04748 |
| 0.04715 |
| 0.04694 |
| 0.04695 |
| 0.04642 |
| 0.04633 |
| 0.04651 |
| 0.04693 |
| 0.04718 |
| 0.04734 |
| 0.04746 |
| 0.04778 |
| 0.04799 |
| 0.04702 |
| 0.04746 |
| 0.04713 |
| 0.04784 |
| 0.04843 |
| 0.04833 |
| 0.04826 |
| 0.05071 |
| 0.05004 |
| 0.05168 |
| 0.04957 |
| 0.04994 |
| 0.05112 |
| 0.05081 |
| 0.05100 |
| 0.05045 |
| 0.04935 |
| 0.04911 |
| 0.04916 |
| 0.04916 |
| 0.04978 |
| 0.04862 |
| 0.04811 |
| 0.04848 |
| 0.04945 |
| 0.04852 |
| 0.04815 |
| 0.04809 |
| 0.04920 |
| 0.04950 |
| 0.04976 |
| 0.04941 |
| 0.04770 |
| 0.04758 |
| 0.04801 |
| 0.04652 |
| 0.04615 |
| 0.04613 |
| 0.04559 |
| 0.04677 |
| 0.04638 |
| 0.04603 |
| 0.04622 |
| 0.04648 |
| 0.04631 |
| 0.04645 |
| 0.04652 |
| 0.04658 |
| 0.04701 |
| 0.04732 |
| 0.04706 |
| 0.04613 |
| 0.04609 |
| 0.04588 |
| 0.04555 |
| 0.04592 |
| 0.04551 |
| 0.04554 |
| 0.04542 |
| 0.04509 |
| 0.04496 |
| 0.04525 |
| 0.04513 |
| 0.04547 |
| 0.04579 |
| 0.04519 |
| 0.04545 |
| 0.04567 |
| 0.04574 |
| 0.04580 |
| 0.04546 |
| 0.04552 |
| 0.04523 |
| 0.04498 |
| 0.04491 |
| 0.04498 |
| 0.04519 |
| 0.04471 |
| 0.04501 |
| 0.04493 |
| 0.04507 |
| 0.04558 |
| 0.04577 |
| 0.04603 |
| 0.04587 |
| 0.04622 |
| 0.04554 |
| 0.04518 |
| 0.04521 |
| 0.04541 |
| 0.04539 |
| 0.04515 |
| 0.04536 |
| 0.04524 |
| 0.04442 |
| 0.04444 |
| 0.04438 |
| 0.04404 |
| 0.04402 |
| 0.04452 |
| 0.04474 |
| 0.04462 |
| 0.04444 |
| 0.04469 |
| 0.04425 |
| 0.04418 |
| 0.04451 |
| 0.04452 |
| 0.04467 |
| 0.04484 |
| 0.04438 |
| 0.04447 |
| 0.04397 |
| 0.04432 |
| 0.04408 |
| 0.04454 |
| 0.04434 |
| 0.04393 |
| 0.04487 |
| 0.04529 |
| 0.04529 |
| 0.04555 |
| 0.04528 |
| 0.04412 |
| 0.04446 |
| 0.04470 |
| 0.04491 |
| 0.04463 |
| 0.04566 |
| 0.04473 |
| 0.04496 |
| 0.04520 |
| 0.04379 |
| 0.04464 |
| 0.04431 |
| 0.04555 |
| 0.04477 |
| 0.04409 |
| 0.04489 |
| 0.04635 |
| 0.04650 |
| 0.04613 |
| 0.04636 |
| 0.04656 |
| 0.04636 |
| 0.04612 |
| 0.04608 |
| 0.04602 |
| 0.04632 |
| 0.04616 |
| 0.04632 |
| 0.04611 |
| 0.04640 |
| 0.04618 |
| 0.04637 |
| 0.04621 |
| 0.04606 |
| 0.04584 |
| 0.04631 |
| 0.04646 |
| 0.04674 |
| 0.04637 |
| 0.04654 |
| 0.04634 |
| 0.04645 |
| 0.04596 |
| 0.04612 |
| 0.04560 |
| 0.04553 |
| 0.04615 |
| 0.04616 |
| 0.04599 |
| 0.04607 |
| 0.04574 |
| 0.04662 |
| 0.04736 |
| 0.04707 |
| 0.04724 |
| 0.04748 |
| 0.04754 |
| 0.04739 |
| 0.04751 |
| 0.04766 |
| 0.04752 |
| 0.04733 |
| 0.04744 |
| 0.04773 |
| 0.04725 |
| 0.04717 |
| 0.04740 |
| 0.04716 |
| 0.04715 |
| 0.04729 |
| 0.04739 |
| 0.04692 |
| 0.04688 |
| 0.04711 |
| 0.04678 |
| 0.04657 |
| 0.04655 |
| 0.04691 |
| 0.04718 |
| 0.04719 |
| 0.04734 |
| 0.04731 |
| 0.04694 |
| 0.04774 |
| 0.04685 |
| 0.04692 |
| 0.04666 |
| 0.04612 |
| 0.04640 |
| 0.04733 |
| 0.04663 |
| 0.04696 |
| 0.04727 |
| 0.04718 |
| 0.04690 |
| 0.04769 |
| 0.04807 |
| 0.04741 |
| 0.04681 |
| 0.04686 |
| 0.04678 |
| 0.04692 |
| 0.04713 |
| 0.04689 |
| 0.04752 |
| 0.04735 |
| 0.04757 |
| 0.04743 |
| 0.04680 |
| 0.04654 |
| 0.04628 |
| 0.04645 |
| 0.04602 |
| 0.04578 |
| 0.04574 |
| 0.04547 |
| 0.04498 |
| 0.04531 |
| 0.04583 |
| 0.04601 |
| 0.04569 |
| 0.04535 |
| 0.04629 |
| 0.04661 |
| 0.04632 |
| 0.04579 |
| 0.04679 |
| 0.04699 |
| 0.04671 |
| 0.04722 |
| 0.04696 |
| 0.04653 |
| 0.04668 |
| 0.04757 |
| 0.04803 |
| 0.04768 |
| 0.04805 |
| 0.04800 |
| 0.04835 |
| 0.04807 |
| 0.04778 |
| 0.04811 |
| 0.04803 |
| 0.04778 |
| 0.04826 |
| 0.04803 |
| 0.04839 |
| 0.04815 |
| 0.04920 |
| 0.04908 |
| 0.04883 |
| 0.04876 |
| 0.04933 |
| 0.04990 |
| 0.04934 |
| 0.04892 |
| 0.04914 |
| 0.04855 |
| 0.04973 |
| 0.04992 |
| 0.05037 |
| 0.05001 |
| 0.05184 |
| 0.05174 |
| 0.05178 |
| 0.05101 |
| 0.05191 |
| 0.05170 |
| 0.05212 |
| 0.05257 |
| 0.05245 |
| 0.05245 |
| 0.05197 |
| 0.05184 |
| 0.05153 |
| 0.05180 |
| 0.05138 |
| 0.05133 |
| 0.05105 |
| 0.05209 |
| 0.05203 |
| 0.05118 |
| 0.05172 |
| 0.05124 |
| 0.05155 |
| 0.05087 |
| 0.05068 |
| 0.05123 |
| 0.05063 |
| 0.05011 |
| 0.05015 |
| 0.04981 |
| 0.04973 |
| 0.05015 |
| 0.04941 |
| 0.04993 |
| 0.04970 |
| 0.05032 |
| 0.05055 |
| 0.04837 |
| 0.05033 |
| 0.05041 |
| 0.05036 |
| 0.04905 |
| 0.04904 |
| 0.04711 |
| 0.04793 |
| 0.04736 |
| 0.04806 |
| 0.04749 |
| 0.04770 |
| 0.04853 |
| 0.04790 |
| 0.04882 |
| 0.04916 |
| 0.04805 |
| 0.04808 |
| 0.04892 |
| 0.04856 |
| 0.04817 |
| 0.04856 |
| 0.04805 |
| 0.04743 |
| 0.04689 |
| 0.04743 |
| 0.04820 |
| 0.04819 |
| 0.04865 |
| 0.04894 |
| 0.04901 |
| 0.04907 |
| 0.04939 |
| 0.04890 |
| 0.04907 |
| 0.04987 |
| 0.04999 |
| 0.04944 |