Историја дневних износа UYU /TZS пошто понедељак, 5 април 2004.
Максимална је договор о
1 уругвајски пезос = 93.9237 танзанијски шилинг
минималац на
1 уругвајски пезос = 36.3286 танзанијски шилинг
Date | UYU/TZS |
---|---|
67.5124 | |
67.2055 | |
67.8418 | |
67.9103 | |
67.3287 | |
66.4330 | |
66.7790 | |
68.4663 | |
67.4022 | |
66.3283 | |
65.7661 | |
65.4841 | |
65.2514 | |
65.1927 | |
64.7803 | |
65.0879 | |
65.3697 | |
64.3991 | |
63.7427 | |
63.8934 | |
64.4569 | |
63.8190 | |
63.7074 | |
63.7321 | |
64.4013 | |
63.8093 | |
63.0562 | |
62.8427 | |
62.8782 | |
62.5525 | |
62.7026 | |
62.6276 | |
63.4934 | |
65.0608 | |
65.6642 | |
65.8010 | |
65.5844 | |
66.6522 | |
66.3833 | |
66.3668 | |
66.1454 | |
65.1597 | |
65.1679 | |
64.5719 | |
63.9707 | |
63.9572 | |
64.5737 | |
64.0459 | |
62.8149 | |
61.3241 | |
61.1218 | |
60.8865 | |
60.7898 | |
60.5192 | |
60.6313 | |
60.7588 | |
60.4884 | |
60.2633 | |
59.6302 | |
59.3087 | |
60.1325 | |
58.9034 | |
59.5494 | |
59.5847 | |
60.3537 | |
59.5379 | |
58.8035 | |
58.4658 | |
58.8388 | |
60.6606 | |
60.2014 | |
59.9692 | |
59.5945 | |
59.3748 | |
58.5703 | |
58.3023 | |
58.4673 | |
57.4791 | |
56.4663 | |
56.5664 | |
56.7756 | |
55.9092 | |
57.0202 | |
56.8571 | |
57.2162 | |
57.2764 | |
57.6484 | |
57.5686 | |
58.1062 | |
57.3950 | |
56.9966 | |
55.7459 | |
56.7374 | |
57.9518 | |
59.0797 | |
58.6870 | |
58.1840 | |
58.8717 | |
58.3793 | |
58.3044 | |
57.8424 | |
56.1200 | |
55.8616 | |
56.9306 | |
57.9982 | |
54.3613 | |
54.3373 | |
54.0426 | |
54.4065 | |
53.7211 | |
53.7234 | |
52.8683 | |
52.4984 | |
51.8654 | |
51.6057 | |
51.6399 | |
51.4446 | |
51.7778 | |
51.8238 | |
51.9388 | |
52.0769 | |
52.0537 | |
52.1110 | |
52.1342 | |
52.7206 | |
52.1099 | |
52.7551 | |
52.5713 | |
52.9504 | |
53.5369 | |
54.1164 | |
54.2894 | |
54.2660 | |
54.4408 | |
54.4960 | |
53.6269 | |
53.5036 | |
53.0176 | |
53.0498 | |
52.9963 | |
52.7227 | |
52.6490 | |
53.0836 | |
53.3995 | |
52.9102 | |
53.0760 | |
53.1792 | |
52.8712 | |
52.5606 | |
52.4813 | |
52.8762 | |
52.9349 | |
52.6184 | |
52.5775 | |
52.5818 | |
52.3348 | |
52.0790 | |
52.3589 | |
52.0532 | |
52.3327 | |
53.7256 | |
54.0943 | |
54.4303 | |
54.4569 | |
54.8305 | |
54.9929 | |
54.7877 | |
54.6295 | |
54.7471 | |
54.8843 | |
55.0149 | |
54.6121 | |
54.4061 | |
54.3948 | |
54.1961 | |
53.9845 | |
54.2416 | |
53.8863 | |
54.3361 | |
54.0715 | |
54.4870 | |
54.4894 | |
54.5390 | |
54.6778 | |
54.5858 | |
54.6517 | |
54.5252 | |
54.0023 | |
54.6998 | |
54.4962 | |
54.8191 | |
54.6416 | |
53.0476 | |
53.0995 | |
54.1759 | |
55.0912 | |
54.2459 | |
54.1405 | |
54.3962 | |
53.4157 | |
53.5940 | |
52.5432 | |
52.5047 | |
54.7298 | |
53.0015 | |
53.3289 | |
53.6863 | |
52.3341 | |
52.6772 | |
51.4424 | |
52.9577 | |
55.3348 | |
58.7344 | |
60.1393 | |
60.8846 | |
61.2336 | |
61.5077 | |
62.0263 | |
61.9419 | |
61.8144 | |
61.6458 | |
61.8670 | |
61.2873 | |
60.8124 | |
60.9585 | |
60.7174 | |
60.9071 | |
61.2394 | |
61.3575 | |
61.5931 | |
61.5022 | |
61.5401 | |
61.9329 | |
61.8127 | |
62.3044 | |
62.5014 | |
63.0219 | |
63.0763 | |
62.7732 | |
63.1623 | |
63.5029 | |
65.0590 | |
66.1406 | |
67.2822 | |
65.6281 | |
65.5927 | |
65.3095 | |
65.3525 | |
65.4436 | |
65.0739 | |
64.9801 | |
65.1582 | |
65.1594 | |
65.2005 | |
65.4387 | |
65.9350 | |
66.5055 | |
67.5033 | |
67.9065 | |
68.4549 | |
69.0905 | |
69.7104 | |
70.0850 | |
70.8270 | |
71.7391 | |
71.7654 | |
71.5894 | |
71.3495 | |
71.3091 | |
70.8070 | |
70.8456 | |
70.1141 | |
70.8319 | |
70.9654 | |
71.5678 | |
71.4872 | |
71.5335 | |
71.5319 | |
70.9793 | |
70.8235 | |
70.3190 | |
69.8107 | |
69.6142 | |
69.6685 | |
69.3759 | |
69.1947 | |
69.1321 | |
69.5106 | |
68.8429 | |
70.4010 | |
70.9946 | |
71.5087 | |
72.2131 | |
73.2545 | |
74.2397 | |
74.2234 | |
73.4592 | |
72.7030 | |
72.1867 | |
72.4591 | |
72.3499 | |
72.0066 | |
72.6038 | |
73.0725 | |
73.0967 | |
72.7200 | |
75.4994 | |
78.2599 | |
80.2556 | |
81.1110 | |
80.3064 | |
79.7497 | |
79.5719 | |
79.6481 | |
79.5585 | |
79.5099 | |
79.1655 | |
79.2291 | |
79.1513 | |
78.5429 | |
79.2888 | |
79.2451 | |
78.6696 | |
78.2578 | |
78.3456 | |
77.9211 | |
78.1571 | |
78.0721 | |
77.3578 | |
77.5447 | |
76.2511 | |
76.4487 | |
76.8123 | |
76.9530 | |
76.4160 | |
75.8137 | |
76.3594 | |
76.9182 | |
77.0420 | |
77.3149 | |
77.6139 | |
77.7735 | |
77.7274 | |
77.7242 | |
78.0892 | |
77.5407 | |
78.7049 | |
79.0680 | |
78.5829 | |
78.1545 | |
77.4062 | |
78.7061 | |
78.8665 | |
78.7547 | |
78.0256 | |
78.6875 | |
79.0381 | |
79.1872 | |
79.7023 | |
79.9181 | |
79.3924 | |
78.4319 | |
78.2658 | |
78.3175 | |
78.1321 | |
78.4552 | |
79.1523 | |
78.6246 | |
79.3499 | |
78.9472 | |
78.7976 | |
78.0634 | |
78.4719 | |
79.2547 | |
78.9568 | |
77.2995 | |
76.5436 | |
74.2670 | |
76.6397 | |
75.8474 | |
75.6940 | |
75.3639 | |
74.9371 | |
77.6447 | |
77.5580 | |
77.3491 | |
76.8329 | |
77.7497 | |
77.5069 | |
77.7754 | |
76.6645 | |
76.5534 | |
74.3476 | |
74.3292 | |
73.4399 | |
76.2406 | |
76.5661 | |
75.7429 | |
74.8314 | |
73.3581 | |
73.0897 | |
72.4332 | |
71.7017 | |
71.1094 | |
70.6324 | |
71.1925 | |
71.3304 | |
70.2683 | |
69.8334 | |
69.1722 | |
69.2574 | |
68.6859 | |
68.6026 | |
68.7818 | |
69.7582 | |
69.6294 | |
68.2573 | |
67.7545 | |
67.4419 | |
68.0149 | |
66.9966 | |
67.9847 | |
68.3456 | |
68.8368 | |
69.6798 | |
70.2201 | |
70.4832 | |
70.6181 | |
71.6885 | |
71.9745 | |
71.6069 | |
71.5128 | |
72.4227 | |
72.2272 | |
72.8335 | |
72.7551 | |
72.5566 | |
72.8654 | |
73.8340 | |
73.6244 | |
74.5809 | |
74.6329 | |
74.5966 | |
74.4845 | |
75.2890 | |
75.4047 | |
75.2624 | |
75.1613 | |
74.9796 | |
74.2805 | |
73.9796 | |
74.5686 | |
73.8115 | |
78.2922 | |
79.5977 | |
74.5983 | |
81.9086 | |
84.5185 | |
82.2369 | |
81.1095 | |
78.1430 | |
76.5397 | |
75.9994 | |
75.0551 | |
75.6609 | |
74.5195 | |
71.1918 | |
70.7909 | |
72.1481 | |
72.1596 | |
72.3343 | |
73.5425 | |
73.7273 | |
73.6863 | |
74.2942 | |
74.2129 | |
75.1498 | |
72.5060 | |
74.2548 | |
72.2753 | |
71.2496 | |
71.4489 | |
71.4269 | |
70.3430 | |
70.9950 | |
72.8541 | |
73.4622 | |
72.8615 | |
71.2989 | |
70.0773 | |
70.6963 | |
70.3318 | |
69.1868 | |
68.9960 | |
68.6297 | |
67.7753 | |
68.6332 | |
68.5088 | |
69.1213 | |
69.6555 | |
69.1646 | |
69.8430 | |
70.5478 | |
71.2239 | |
72.0292 | |
72.3818 | |
72.4055 | |
72.3179 | |
72.2951 | |
73.2576 | |
73.3881 | |
73.1671 | |
72.4391 | |
72.0419 | |
71.7082 | |
71.6395 | |
71.4371 | |
71.5945 | |
71.3103 | |
71.6755 | |
71.4187 | |
72.0362 | |
71.6420 | |
73.6110 | |
73.3245 | |
72.5679 | |
72.1431 | |
72.3334 | |
73.0686 | |
74.2889 | |
74.3686 | |
75.6566 | |
76.5737 | |
74.7653 | |
74.9652 | |
74.4231 | |
75.3987 | |
75.6941 | |
76.0442 | |
76.0353 | |
76.3585 | |
74.8365 | |
74.8286 | |
74.5612 | |
74.8369 | |
74.7460 | |
74.8913 | |
73.9639 | |
75.3255 | |
72.7428 | |
72.0415 | |
72.2997 | |
73.2913 | |
74.3877 | |
76.1548 | |
75.8337 | |
76.5018 | |
77.5092 | |
76.2093 | |
78.5438 | |
80.0288 | |
78.4102 | |
79.3868 | |
80.0052 | |
81.0124 | |
85.0428 | |
86.1653 | |
85.9627 | |
85.9611 | |
86.0221 | |
85.8907 | |
86.1442 | |
85.3053 | |
85.5550 | |
85.9775 | |
85.6994 | |
85.0951 | |
84.7585 | |
85.8216 | |
85.0785 | |
84.8428 | |
84.0762 | |
83.4918 | |
83.2206 | |
82.8733 | |
82.3264 | |
82.6438 | |
82.0405 | |
83.3398 | |
82.6680 | |
81.4650 | |
82.0571 | |
80.4934 | |
80.8619 | |
80.3878 | |
80.1192 | |
79.8885 | |
77.7048 | |
77.0120 | |
75.1478 | |
74.5379 | |
74.3150 | |
73.7092 | |
73.0003 | |
72.9516 | |
74.6245 | |
75.8305 | |
74.0162 | |
73.8189 | |
73.1293 | |
72.4666 | |
72.5287 | |
72.5299 | |
73.7278 | |
73.7080 | |
75.1366 | |
75.8203 | |
78.3870 | |
79.2897 | |
79.3234 | |
78.9799 | |
80.2331 | |
79.9120 | |
81.4251 | |
81.3093 | |
81.7762 | |
81.6323 | |
82.2105 | |
81.4244 | |
82.2569 | |
81.9553 | |
81.9819 | |
82.0469 | |
81.7893 | |
81.7622 | |
81.4546 | |
81.1952 | |
80.8943 | |
79.6842 | |
79.9418 | |
79.8374 | |
81.7822 | |
84.6337 | |
84.6197 | |
86.1735 | |
89.9336 | |
90.5343 | |
89.5893 | |
87.6499 | |
85.4089 | |
85.3445 | |
82.6427 | |
83.3786 | |
84.7859 | |
85.2948 | |
87.7965 | |
87.0990 | |
87.3284 | |
85.9392 | |
85.6879 | |
87.0785 | |
85.1499 | |
83.7736 | |
86.3146 | |
88.7981 | |
87.1554 | |
86.2247 | |
84.7496 | |
84.5470 | |
82.4462 | |
81.7869 | |
81.0108 | |
80.5588 | |
80.2071 | |
80.0266 | |
79.7870 | |
79.6471 | |
78.9206 | |
77.8456 | |
78.3003 | |
78.6312 | |
78.0666 | |
78.2051 | |
77.5578 | |
76.8953 | |
76.5013 | |
76.5189 | |
76.6165 | |
74.6050 | |
74.5724 | |
75.2765 | |
73.6292 | |
73.3881 | |
73.6852 | |
74.4947 | |
74.4360 | |
74.3546 | |
75.9430 | |
74.8746 | |
75.1686 | |
74.1338 | |
74.4445 | |
74.8608 | |
73.3500 | |
74.8712 | |
74.3383 | |
72.9403 | |
73.4300 | |
73.1385 | |
72.8499 | |
73.4232 | |
73.0077 | |
72.4820 | |
71.7949 | |
71.0352 | |
71.0565 | |
70.8784 | |
70.3348 | |
70.8006 | |
71.9404 | |
75.4686 | |
72.9165 | |
77.4769 | |
74.6979 | |
72.4064 | |
72.1329 | |
70.3413 | |
70.1095 | |
69.9854 | |
70.5337 | |
69.5081 | |
69.3112 | |
69.5642 | |
68.7661 | |
69.0256 | |
68.6259 | |
68.1866 | |
69.1042 | |
68.7249 | |
69.1543 | |
69.1183 | |
68.5643 | |
68.4142 | |
68.0309 | |
68.2864 | |
68.1169 | |
67.8887 | |
66.1726 | |
65.5862 | |
64.7559 | |
64.9145 | |
64.0518 | |
64.6342 | |
64.9348 | |
62.3202 | |
61.3476 | |
60.4168 | |
59.5337 | |
59.2270 | |
58.5651 | |
58.3150 | |
56.7652 | |
56.7792 | |
56.7743 | |
56.7788 | |
58.8548 | |
57.6106 | |
56.8219 | |
56.3713 | |
56.3649 | |
56.5804 | |
56.3358 | |
56.4470 | |
55.9791 | |
56.2595 | |
56.3711 | |
55.2301 | |
55.5690 | |
55.8333 | |
55.4001 | |
55.2912 | |
55.3237 | |
54.1473 | |
54.9473 | |
53.8302 | |
53.6132 | |
55.5023 | |
57.0260 | |
56.2021 | |
58.1861 | |
57.9955 | |
60.6637 | |
59.3727 | |
55.4095 | |
54.2126 | |
54.0830 | |
53.8674 | |
53.3359 | |
52.8439 | |
53.6690 | |
52.7846 | |
52.3758 | |
52.7737 | |
55.0598 | |
56.1535 | |
56.2089 | |
54.9327 | |
55.3881 | |
57.9095 | |
59.1836 | |
57.8904 | |
59.3874 | |
59.7327 | |
59.8617 | |
60.7860 | |
60.6293 | |
60.3156 | |
60.8586 | |
60.6483 | |
60.0384 | |
60.7813 | |
60.5503 | |
60.3604 | |
59.7926 | |
61.2131 | |
60.6150 | |
59.8478 | |
60.7641 | |
60.8281 | |
61.1413 | |
60.9851 | |
62.7545 | |
55.6852 | |
43.7923 | |
45.5047 | |
43.9764 | |
43.8469 | |
43.1430 | |
42.8473 | |
43.1326 | |
42.3155 | |
42.3133 | |
42.8686 | |
42.9417 | |
42.4984 | |
42.3503 | |
43.1420 | |
42.2027 | |
41.2048 | |
42.0548 | |
43.1671 | |
43.4296 | |
43.0855 | |
41.8528 | |
41.5943 | |
42.7032 | |
43.0919 | |
41.5085 | |
42.2886 | |
45.6939 | |
46.2809 | |
45.6523 | |
46.0947 | |
46.3858 | |
47.0977 | |
47.2838 | |
47.0362 | |
47.2415 | |
46.9831 | |
46.2142 | |
47.1310 | |
47.2048 | |
46.6587 | |
46.0238 | |
46.0148 | |
46.5069 | |
46.4052 | |
46.3918 | |
46.6143 | |
46.9462 | |
46.7239 | |
46.6876 | |
47.0211 | |
46.9459 | |
46.3913 | |
45.8368 | |
45.4608 | |
46.0191 | |
46.5763 | |
45.8371 | |
46.0840 | |
46.4843 | |
47.3895 | |
47.6856 | |
47.9811 | |
48.0549 | |
47.8767 | |
47.1203 | |
47.1298 | |
46.6907 | |
46.5729 | |
52.4130 | |
52.6258 | |
52.3304 | |
53.3685 | |
53.7335 | |
53.5688 | |
53.1560 | |
53.1554 | |
52.6193 | |
51.9176 | |
50.9687 | |
52.9044 | |
51.9241 | |
54.9616 | |
55.1792 | |
54.6005 | |
53.9814 | |
53.7338 | |
53.3024 | |
53.0319 | |
53.2655 | |
52.7026 | |
52.0014 | |
51.7526 | |
51.8517 | |
51.8555 | |
51.7940 | |
51.7528 | |
51.3394 | |
51.6703 | |
51.2522 | |
51.0092 | |
50.8445 | |
50.4315 | |
50.1432 | |
49.9415 | |
50.5594 | |
50.3081 | |
50.2935 | |
50.0814 | |
50.1123 | |
49.4417 | |
49.1100 | |
48.6986 | |
48.5752 | |
49.2351 | |
48.5956 | |
48.3893 | |
48.9464 | |
48.6160 | |
47.8475 | |
47.7699 | |
47.7697 | |
48.2860 | |
48.5957 | |
49.2148 | |
49.3178 | |
47.9557 | |
47.2543 | |
46.9447 | |
47.1400 | |
47.1304 | |
47.1138 | |
46.5319 | |
46.9242 | |
46.5699 | |
46.6717 | |
46.9343 | |
46.6973 | |
46.9035 | |
46.1194 | |
46.1786 | |
46.2953 | |
46.1955 | |
45.8410 | |
45.2960 | |
45.9529 | |
45.2792 | |
46.5099 | |
46.8667 | |
45.8877 | |
46.3423 | |
45.2952 | |
45.2650 | |
44.7543 | |
44.2235 | |
44.0780 | |
43.5492 | |
43.5144 | |
43.3345 | |
43.3532 | |
43.3824 | |
43.5269 | |
43.0131 | |
43.9403 | |
43.8528 | |
44.5127 | |
45.4356 | |
44.0961 | |
44.6229 | |
41.6041 | |
41.8987 | |
39.7788 | |
39.3410 | |
38.9864 | |
39.1002 | |
39.5032 | |
39.4437 | |
40.6097 | |
40.0918 | |
38.9389 | |
38.8011 | |
39.3056 | |
38.4764 | |
39.5335 | |
39.5547 | |
38.5173 | |
38.1710 | |
37.8369 | |
38.1869 | |
37.6363 | |
38.3858 | |
37.5788 | |
37.2434 | |
37.5109 | |
37.4493 | |
37.3381 | |
37.3441 | |
36.5749 | |
37.1913 | |
37.7783 | |
37.8493 | |
37.2977 | |
37.5138 | |
37.6603 | |
37.6668 | |
37.8424 | |
37.7449 | |
38.0320 | |
37.5499 | |
37.4397 | |
37.4907 |