História das diárias UYU /TZS desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Peso uruguaio = 93.9237 Xelim tanzaniano
o mínimo em
1 Peso uruguaio = 36.3286 Xelim tanzaniano
história preço de TZS / UYU
Date | UYU/TZS |
| 67.5124 |
| 67.2055 |
| 67.8418 |
| 67.9103 |
| 67.3287 |
| 66.4330 |
| 66.7790 |
| 68.4663 |
| 67.4022 |
| 66.3283 |
| 65.7661 |
| 65.4841 |
| 65.2514 |
| 65.1927 |
| 64.7803 |
| 65.0879 |
| 65.3697 |
| 64.3991 |
| 63.7427 |
| 63.8934 |
| 64.4569 |
| 63.8190 |
| 63.7074 |
| 63.7321 |
| 64.4013 |
| 63.8093 |
| 63.0562 |
| 62.8427 |
| 62.8782 |
| 62.5525 |
| 62.7026 |
| 62.6276 |
| 63.4934 |
| 65.0608 |
| 65.6642 |
| 65.8010 |
| 65.5844 |
| 66.6522 |
| 66.3833 |
| 66.3668 |
| 66.1454 |
| 65.1597 |
| 65.1679 |
| 64.5719 |
| 63.9707 |
| 63.9572 |
| 64.5737 |
| 64.0459 |
| 62.8149 |
| 61.3241 |
| 61.1218 |
| 60.8865 |
| 60.7898 |
| 60.5192 |
| 60.6313 |
| 60.7588 |
| 60.4884 |
| 60.2633 |
| 59.6302 |
| 59.3087 |
| 60.1325 |
| 58.9034 |
| 59.5494 |
| 59.5847 |
| 60.3537 |
| 59.5379 |
| 58.8035 |
| 58.4658 |
| 58.8388 |
| 60.6606 |
| 60.2014 |
| 59.9692 |
| 59.5945 |
| 59.3748 |
| 58.5703 |
| 58.3023 |
| 58.4673 |
| 57.4791 |
| 56.4663 |
| 56.5664 |
| 56.7756 |
| 55.9092 |
| 57.0202 |
| 56.8571 |
| 57.2162 |
| 57.2764 |
| 57.6484 |
| 57.5686 |
| 58.1062 |
| 57.3950 |
| 56.9966 |
| 55.7459 |
| 56.7374 |
| 57.9518 |
| 59.0797 |
| 58.6870 |
| 58.1840 |
| 58.8717 |
| 58.3793 |
| 58.3044 |
| 57.8424 |
| 56.1200 |
| 55.8616 |
| 56.9306 |
| 57.9982 |
| 54.3613 |
| 54.3373 |
| 54.0426 |
| 54.4065 |
| 53.7211 |
| 53.7234 |
| 52.8683 |
| 52.4984 |
| 51.8654 |
| 51.6057 |
| 51.6399 |
| 51.4446 |
| 51.7778 |
| 51.8238 |
| 51.9388 |
| 52.0769 |
| 52.0537 |
| 52.1110 |
| 52.1342 |
| 52.7206 |
| 52.1099 |
| 52.7551 |
| 52.5713 |
| 52.9504 |
| 53.5369 |
| 54.1164 |
| 54.2894 |
| 54.2660 |
| 54.4408 |
| 54.4960 |
| 53.6269 |
| 53.5036 |
| 53.0176 |
| 53.0498 |
| 52.9963 |
| 52.7227 |
| 52.6490 |
| 53.0836 |
| 53.3995 |
| 52.9102 |
| 53.0760 |
| 53.1792 |
| 52.8712 |
| 52.5606 |
| 52.4813 |
| 52.8762 |
| 52.9349 |
| 52.6184 |
| 52.5775 |
| 52.5818 |
| 52.3348 |
| 52.0790 |
| 52.3589 |
| 52.0532 |
| 52.3327 |
| 53.7256 |
| 54.0943 |
| 54.4303 |
| 54.4569 |
| 54.8305 |
| 54.9929 |
| 54.7877 |
| 54.6295 |
| 54.7471 |
| 54.8843 |
| 55.0149 |
| 54.6121 |
| 54.4061 |
| 54.3948 |
| 54.1961 |
| 53.9845 |
| 54.2416 |
| 53.8863 |
| 54.3361 |
| 54.0715 |
| 54.4870 |
| 54.4894 |
| 54.5390 |
| 54.6778 |
| 54.5858 |
| 54.6517 |
| 54.5252 |
| 54.0023 |
| 54.6998 |
| 54.4962 |
| 54.8191 |
| 54.6416 |
| 53.0476 |
| 53.0995 |
| 54.1759 |
| 55.0912 |
| 54.2459 |
| 54.1405 |
| 54.3962 |
| 53.4157 |
| 53.5940 |
| 52.5432 |
| 52.5047 |
| 54.7298 |
| 53.0015 |
| 53.3289 |
| 53.6863 |
| 52.3341 |
| 52.6772 |
| 51.4424 |
| 52.9577 |
| 55.3348 |
| 58.7344 |
| 60.1393 |
| 60.8846 |
| 61.2336 |
| 61.5077 |
| 62.0263 |
| 61.9419 |
| 61.8144 |
| 61.6458 |
| 61.8670 |
| 61.2873 |
| 60.8124 |
| 60.9585 |
| 60.7174 |
| 60.9071 |
| 61.2394 |
| 61.3575 |
| 61.5931 |
| 61.5022 |
| 61.5401 |
| 61.9329 |
| 61.8127 |
| 62.3044 |
| 62.5014 |
| 63.0219 |
| 63.0763 |
| 62.7732 |
| 63.1623 |
| 63.5029 |
| 65.0590 |
| 66.1406 |
| 67.2822 |
| 65.6281 |
| 65.5927 |
| 65.3095 |
| 65.3525 |
| 65.4436 |
| 65.0739 |
| 64.9801 |
| 65.1582 |
| 65.1594 |
| 65.2005 |
| 65.4387 |
| 65.9350 |
| 66.5055 |
| 67.5033 |
| 67.9065 |
| 68.4549 |
| 69.0905 |
| 69.7104 |
| 70.0850 |
| 70.8270 |
| 71.7391 |
| 71.7654 |
| 71.5894 |
| 71.3495 |
| 71.3091 |
| 70.8070 |
| 70.8456 |
| 70.1141 |
| 70.8319 |
| 70.9654 |
| 71.5678 |
| 71.4872 |
| 71.5335 |
| 71.5319 |
| 70.9793 |
| 70.8235 |
| 70.3190 |
| 69.8107 |
| 69.6142 |
| 69.6685 |
| 69.3759 |
| 69.1947 |
| 69.1321 |
| 69.5106 |
| 68.8429 |
| 70.4010 |
| 70.9946 |
| 71.5087 |
| 72.2131 |
| 73.2545 |
| 74.2397 |
| 74.2234 |
| 73.4592 |
| 72.7030 |
| 72.1867 |
| 72.4591 |
| 72.3499 |
| 72.0066 |
| 72.6038 |
| 73.0725 |
| 73.0967 |
| 72.7200 |
| 75.4994 |
| 78.2599 |
| 80.2556 |
| 81.1110 |
| 80.3064 |
| 79.7497 |
| 79.5719 |
| 79.6481 |
| 79.5585 |
| 79.5099 |
| 79.1655 |
| 79.2291 |
| 79.1513 |
| 78.5429 |
| 79.2888 |
| 79.2451 |
| 78.6696 |
| 78.2578 |
| 78.3456 |
| 77.9211 |
| 78.1571 |
| 78.0721 |
| 77.3578 |
| 77.5447 |
| 76.2511 |
| 76.4487 |
| 76.8123 |
| 76.9530 |
| 76.4160 |
| 75.8137 |
| 76.3594 |
| 76.9182 |
| 77.0420 |
| 77.3149 |
| 77.6139 |
| 77.7735 |
| 77.7274 |
| 77.7242 |
| 78.0892 |
| 77.5407 |
| 78.7049 |
| 79.0680 |
| 78.5829 |
| 78.1545 |
| 77.4062 |
| 78.7061 |
| 78.8665 |
| 78.7547 |
| 78.0256 |
| 78.6875 |
| 79.0381 |
| 79.1872 |
| 79.7023 |
| 79.9181 |
| 79.3924 |
| 78.4319 |
| 78.2658 |
| 78.3175 |
| 78.1321 |
| 78.4552 |
| 79.1523 |
| 78.6246 |
| 79.3499 |
| 78.9472 |
| 78.7976 |
| 78.0634 |
| 78.4719 |
| 79.2547 |
| 78.9568 |
| 77.2995 |
| 76.5436 |
| 74.2670 |
| 76.6397 |
| 75.8474 |
| 75.6940 |
| 75.3639 |
| 74.9371 |
| 77.6447 |
| 77.5580 |
| 77.3491 |
| 76.8329 |
| 77.7497 |
| 77.5069 |
| 77.7754 |
| 76.6645 |
| 76.5534 |
| 74.3476 |
| 74.3292 |
| 73.4399 |
| 76.2406 |
| 76.5661 |
| 75.7429 |
| 74.8314 |
| 73.3581 |
| 73.0897 |
| 72.4332 |
| 71.7017 |
| 71.1094 |
| 70.6324 |
| 71.1925 |
| 71.3304 |
| 70.2683 |
| 69.8334 |
| 69.1722 |
| 69.2574 |
| 68.6859 |
| 68.6026 |
| 68.7818 |
| 69.7582 |
| 69.6294 |
| 68.2573 |
| 67.7545 |
| 67.4419 |
| 68.0149 |
| 66.9966 |
| 67.9847 |
| 68.3456 |
| 68.8368 |
| 69.6798 |
| 70.2201 |
| 70.4832 |
| 70.6181 |
| 71.6885 |
| 71.9745 |
| 71.6069 |
| 71.5128 |
| 72.4227 |
| 72.2272 |
| 72.8335 |
| 72.7551 |
| 72.5566 |
| 72.8654 |
| 73.8340 |
| 73.6244 |
| 74.5809 |
| 74.6329 |
| 74.5966 |
| 74.4845 |
| 75.2890 |
| 75.4047 |
| 75.2624 |
| 75.1613 |
| 74.9796 |
| 74.2805 |
| 73.9796 |
| 74.5686 |
| 73.8115 |
| 78.2922 |
| 79.5977 |
| 74.5983 |
| 81.9086 |
| 84.5185 |
| 82.2369 |
| 81.1095 |
| 78.1430 |
| 76.5397 |
| 75.9994 |
| 75.0551 |
| 75.6609 |
| 74.5195 |
| 71.1918 |
| 70.7909 |
| 72.1481 |
| 72.1596 |
| 72.3343 |
| 73.5425 |
| 73.7273 |
| 73.6863 |
| 74.2942 |
| 74.2129 |
| 75.1498 |
| 72.5060 |
| 74.2548 |
| 72.2753 |
| 71.2496 |
| 71.4489 |
| 71.4269 |
| 70.3430 |
| 70.9950 |
| 72.8541 |
| 73.4622 |
| 72.8615 |
| 71.2989 |
| 70.0773 |
| 70.6963 |
| 70.3318 |
| 69.1868 |
| 68.9960 |
| 68.6297 |
| 67.7753 |
| 68.6332 |
| 68.5088 |
| 69.1213 |
| 69.6555 |
| 69.1646 |
| 69.8430 |
| 70.5478 |
| 71.2239 |
| 72.0292 |
| 72.3818 |
| 72.4055 |
| 72.3179 |
| 72.2951 |
| 73.2576 |
| 73.3881 |
| 73.1671 |
| 72.4391 |
| 72.0419 |
| 71.7082 |
| 71.6395 |
| 71.4371 |
| 71.5945 |
| 71.3103 |
| 71.6755 |
| 71.4187 |
| 72.0362 |
| 71.6420 |
| 73.6110 |
| 73.3245 |
| 72.5679 |
| 72.1431 |
| 72.3334 |
| 73.0686 |
| 74.2889 |
| 74.3686 |
| 75.6566 |
| 76.5737 |
| 74.7653 |
| 74.9652 |
| 74.4231 |
| 75.3987 |
| 75.6941 |
| 76.0442 |
| 76.0353 |
| 76.3585 |
| 74.8365 |
| 74.8286 |
| 74.5612 |
| 74.8369 |
| 74.7460 |
| 74.8913 |
| 73.9639 |
| 75.3255 |
| 72.7428 |
| 72.0415 |
| 72.2997 |
| 73.2913 |
| 74.3877 |
| 76.1548 |
| 75.8337 |
| 76.5018 |
| 77.5092 |
| 76.2093 |
| 78.5438 |
| 80.0288 |
| 78.4102 |
| 79.3868 |
| 80.0052 |
| 81.0124 |
| 85.0428 |
| 86.1653 |
| 85.9627 |
| 85.9611 |
| 86.0221 |
| 85.8907 |
| 86.1442 |
| 85.3053 |
| 85.5550 |
| 85.9775 |
| 85.6994 |
| 85.0951 |
| 84.7585 |
| 85.8216 |
| 85.0785 |
| 84.8428 |
| 84.0762 |
| 83.4918 |
| 83.2206 |
| 82.8733 |
| 82.3264 |
| 82.6438 |
| 82.0405 |
| 83.3398 |
| 82.6680 |
| 81.4650 |
| 82.0571 |
| 80.4934 |
| 80.8619 |
| 80.3878 |
| 80.1192 |
| 79.8885 |
| 77.7048 |
| 77.0120 |
| 75.1478 |
| 74.5379 |
| 74.3150 |
| 73.7092 |
| 73.0003 |
| 72.9516 |
| 74.6245 |
| 75.8305 |
| 74.0162 |
| 73.8189 |
| 73.1293 |
| 72.4666 |
| 72.5287 |
| 72.5299 |
| 73.7278 |
| 73.7080 |
| 75.1366 |
| 75.8203 |
| 78.3870 |
| 79.2897 |
| 79.3234 |
| 78.9799 |
| 80.2331 |
| 79.9120 |
| 81.4251 |
| 81.3093 |
| 81.7762 |
| 81.6323 |
| 82.2105 |
| 81.4244 |
| 82.2569 |
| 81.9553 |
| 81.9819 |
| 82.0469 |
| 81.7893 |
| 81.7622 |
| 81.4546 |
| 81.1952 |
| 80.8943 |
| 79.6842 |
| 79.9418 |
| 79.8374 |
| 81.7822 |
| 84.6337 |
| 84.6197 |
| 86.1735 |
| 89.9336 |
| 90.5343 |
| 89.5893 |
| 87.6499 |
| 85.4089 |
| 85.3445 |
| 82.6427 |
| 83.3786 |
| 84.7859 |
| 85.2948 |
| 87.7965 |
| 87.0990 |
| 87.3284 |
| 85.9392 |
| 85.6879 |
| 87.0785 |
| 85.1499 |
| 83.7736 |
| 86.3146 |
| 88.7981 |
| 87.1554 |
| 86.2247 |
| 84.7496 |
| 84.5470 |
| 82.4462 |
| 81.7869 |
| 81.0108 |
| 80.5588 |
| 80.2071 |
| 80.0266 |
| 79.7870 |
| 79.6471 |
| 78.9206 |
| 77.8456 |
| 78.3003 |
| 78.6312 |
| 78.0666 |
| 78.2051 |
| 77.5578 |
| 76.8953 |
| 76.5013 |
| 76.5189 |
| 76.6165 |
| 74.6050 |
| 74.5724 |
| 75.2765 |
| 73.6292 |
| 73.3881 |
| 73.6852 |
| 74.4947 |
| 74.4360 |
| 74.3546 |
| 75.9430 |
| 74.8746 |
| 75.1686 |
| 74.1338 |
| 74.4445 |
| 74.8608 |
| 73.3500 |
| 74.8712 |
| 74.3383 |
| 72.9403 |
| 73.4300 |
| 73.1385 |
| 72.8499 |
| 73.4232 |
| 73.0077 |
| 72.4820 |
| 71.7949 |
| 71.0352 |
| 71.0565 |
| 70.8784 |
| 70.3348 |
| 70.8006 |
| 71.9404 |
| 75.4686 |
| 72.9165 |
| 77.4769 |
| 74.6979 |
| 72.4064 |
| 72.1329 |
| 70.3413 |
| 70.1095 |
| 69.9854 |
| 70.5337 |
| 69.5081 |
| 69.3112 |
| 69.5642 |
| 68.7661 |
| 69.0256 |
| 68.6259 |
| 68.1866 |
| 69.1042 |
| 68.7249 |
| 69.1543 |
| 69.1183 |
| 68.5643 |
| 68.4142 |
| 68.0309 |
| 68.2864 |
| 68.1169 |
| 67.8887 |
| 66.1726 |
| 65.5862 |
| 64.7559 |
| 64.9145 |
| 64.0518 |
| 64.6342 |
| 64.9348 |
| 62.3202 |
| 61.3476 |
| 60.4168 |
| 59.5337 |
| 59.2270 |
| 58.5651 |
| 58.3150 |
| 56.7652 |
| 56.7792 |
| 56.7743 |
| 56.7788 |
| 58.8548 |
| 57.6106 |
| 56.8219 |
| 56.3713 |
| 56.3649 |
| 56.5804 |
| 56.3358 |
| 56.4470 |
| 55.9791 |
| 56.2595 |
| 56.3711 |
| 55.2301 |
| 55.5690 |
| 55.8333 |
| 55.4001 |
| 55.2912 |
| 55.3237 |
| 54.1473 |
| 54.9473 |
| 53.8302 |
| 53.6132 |
| 55.5023 |
| 57.0260 |
| 56.2021 |
| 58.1861 |
| 57.9955 |
| 60.6637 |
| 59.3727 |
| 55.4095 |
| 54.2126 |
| 54.0830 |
| 53.8674 |
| 53.3359 |
| 52.8439 |
| 53.6690 |
| 52.7846 |
| 52.3758 |
| 52.7737 |
| 55.0598 |
| 56.1535 |
| 56.2089 |
| 54.9327 |
| 55.3881 |
| 57.9095 |
| 59.1836 |
| 57.8904 |
| 59.3874 |
| 59.7327 |
| 59.8617 |
| 60.7860 |
| 60.6293 |
| 60.3156 |
| 60.8586 |
| 60.6483 |
| 60.0384 |
| 60.7813 |
| 60.5503 |
| 60.3604 |
| 59.7926 |
| 61.2131 |
| 60.6150 |
| 59.8478 |
| 60.7641 |
| 60.8281 |
| 61.1413 |
| 60.9851 |
| 62.7545 |
| 55.6852 |
| 43.7923 |
| 45.5047 |
| 43.9764 |
| 43.8469 |
| 43.1430 |
| 42.8473 |
| 43.1326 |
| 42.3155 |
| 42.3133 |
| 42.8686 |
| 42.9417 |
| 42.4984 |
| 42.3503 |
| 43.1420 |
| 42.2027 |
| 41.2048 |
| 42.0548 |
| 43.1671 |
| 43.4296 |
| 43.0855 |
| 41.8528 |
| 41.5943 |
| 42.7032 |
| 43.0919 |
| 41.5085 |
| 42.2886 |
| 45.6939 |
| 46.2809 |
| 45.6523 |
| 46.0947 |
| 46.3858 |
| 47.0977 |
| 47.2838 |
| 47.0362 |
| 47.2415 |
| 46.9831 |
| 46.2142 |
| 47.1310 |
| 47.2048 |
| 46.6587 |
| 46.0238 |
| 46.0148 |
| 46.5069 |
| 46.4052 |
| 46.3918 |
| 46.6143 |
| 46.9462 |
| 46.7239 |
| 46.6876 |
| 47.0211 |
| 46.9459 |
| 46.3913 |
| 45.8368 |
| 45.4608 |
| 46.0191 |
| 46.5763 |
| 45.8371 |
| 46.0840 |
| 46.4843 |
| 47.3895 |
| 47.6856 |
| 47.9811 |
| 48.0549 |
| 47.8767 |
| 47.1203 |
| 47.1298 |
| 46.6907 |
| 46.5729 |
| 52.4130 |
| 52.6258 |
| 52.3304 |
| 53.3685 |
| 53.7335 |
| 53.5688 |
| 53.1560 |
| 53.1554 |
| 52.6193 |
| 51.9176 |
| 50.9687 |
| 52.9044 |
| 51.9241 |
| 54.9616 |
| 55.1792 |
| 54.6005 |
| 53.9814 |
| 53.7338 |
| 53.3024 |
| 53.0319 |
| 53.2655 |
| 52.7026 |
| 52.0014 |
| 51.7526 |
| 51.8517 |
| 51.8555 |
| 51.7940 |
| 51.7528 |
| 51.3394 |
| 51.6703 |
| 51.2522 |
| 51.0092 |
| 50.8445 |
| 50.4315 |
| 50.1432 |
| 49.9415 |
| 50.5594 |
| 50.3081 |
| 50.2935 |
| 50.0814 |
| 50.1123 |
| 49.4417 |
| 49.1100 |
| 48.6986 |
| 48.5752 |
| 49.2351 |
| 48.5956 |
| 48.3893 |
| 48.9464 |
| 48.6160 |
| 47.8475 |
| 47.7699 |
| 47.7697 |
| 48.2860 |
| 48.5957 |
| 49.2148 |
| 49.3178 |
| 47.9557 |
| 47.2543 |
| 46.9447 |
| 47.1400 |
| 47.1304 |
| 47.1138 |
| 46.5319 |
| 46.9242 |
| 46.5699 |
| 46.6717 |
| 46.9343 |
| 46.6973 |
| 46.9035 |
| 46.1194 |
| 46.1786 |
| 46.2953 |
| 46.1955 |
| 45.8410 |
| 45.2960 |
| 45.9529 |
| 45.2792 |
| 46.5099 |
| 46.8667 |
| 45.8877 |
| 46.3423 |
| 45.2952 |
| 45.2650 |
| 44.7543 |
| 44.2235 |
| 44.0780 |
| 43.5492 |
| 43.5144 |
| 43.3345 |
| 43.3532 |
| 43.3824 |
| 43.5269 |
| 43.0131 |
| 43.9403 |
| 43.8528 |
| 44.5127 |
| 45.4356 |
| 44.0961 |
| 44.6229 |
| 41.6041 |
| 41.8987 |
| 39.7788 |
| 39.3410 |
| 38.9864 |
| 39.1002 |
| 39.5032 |
| 39.4437 |
| 40.6097 |
| 40.0918 |
| 38.9389 |
| 38.8011 |
| 39.3056 |
| 38.4764 |
| 39.5335 |
| 39.5547 |
| 38.5173 |
| 38.1710 |
| 37.8369 |
| 38.1869 |
| 37.6363 |
| 38.3858 |
| 37.5788 |
| 37.2434 |
| 37.5109 |
| 37.4493 |
| 37.3381 |
| 37.3441 |
| 36.5749 |
| 37.1913 |
| 37.7783 |
| 37.8493 |
| 37.2977 |
| 37.5138 |
| 37.6603 |
| 37.6668 |
| 37.8424 |
| 37.7449 |
| 38.0320 |
| 37.5499 |
| 37.4397 |
| 37.4907 |