Историја дневних износа UGX /CZK пошто понедељак, 29 март 2004.
Максимална је договор о
1 угандски шилинг = 0.015376 чешка круна
минималац на
1 угандски шилинг = 0.005527 чешка круна
Date | UGX/CZK |
---|---|
0.006101 | |
0.006159 | |
0.006152 | |
0.006215 | |
0.006264 | |
0.006129 | |
0.006061 | |
0.005993 | |
0.005955 | |
0.005933 | |
0.005961 | |
0.005920 | |
0.006098 | |
0.006069 | |
0.006067 | |
0.006015 | |
0.005978 | |
0.005926 | |
0.005883 | |
0.005902 | |
0.005908 | |
0.005951 | |
0.005956 | |
0.005934 | |
0.005838 | |
0.005931 | |
0.006082 | |
0.006085 | |
0.006137 | |
0.006149 | |
0.006228 | |
0.006176 | |
0.006205 | |
0.006110 | |
0.006101 | |
0.006143 | |
0.006011 | |
0.006023 | |
0.005917 | |
0.005934 | |
0.006099 | |
0.006005 | |
0.005989 | |
0.005775 | |
0.005868 | |
0.005922 | |
0.005889 | |
0.005876 | |
0.005934 | |
0.005896 | |
0.005916 | |
0.005883 | |
0.005833 | |
0.005713 | |
0.005772 | |
0.005692 | |
0.005728 | |
0.005945 | |
0.005947 | |
0.005986 | |
0.006038 | |
0.006046 | |
0.006055 | |
0.005960 | |
0.005971 | |
0.006031 | |
0.006026 | |
0.006073 | |
0.006251 | |
0.006256 | |
0.006245 | |
0.006224 | |
0.006291 | |
0.006334 | |
0.006269 | |
0.006406 | |
0.006514 | |
0.006522 | |
0.006516 | |
0.006598 | |
0.006504 | |
0.006666 | |
0.006402 | |
0.006349 | |
0.006457 | |
0.006401 | |
0.006435 | |
0.006404 | |
0.006198 | |
0.006206 | |
0.006250 | |
0.006384 | |
0.006486 | |
0.006326 | |
0.006230 | |
0.006290 | |
0.006355 | |
0.006168 | |
0.006122 | |
0.006306 | |
0.006537 | |
0.006612 | |
0.006608 | |
0.006455 | |
0.006252 | |
0.006311 | |
0.006575 | |
0.006325 | |
0.006139 | |
0.006178 | |
0.006046 | |
0.006178 | |
0.006147 | |
0.006078 | |
0.006086 | |
0.006191 | |
0.006238 | |
0.006311 | |
0.006322 | |
0.006315 | |
0.006356 | |
0.006341 | |
0.006286 | |
0.006155 | |
0.006202 | |
0.006214 | |
0.006059 | |
0.006114 | |
0.006127 | |
0.006165 | |
0.006138 | |
0.006091 | |
0.006073 | |
0.006130 | |
0.006153 | |
0.006107 | |
0.006116 | |
0.006045 | |
0.006134 | |
0.006133 | |
0.006103 | |
0.006042 | |
0.005993 | |
0.006043 | |
0.005949 | |
0.005893 | |
0.005862 | |
0.005848 | |
0.005912 | |
0.005922 | |
0.005991 | |
0.005944 | |
0.005949 | |
0.006003 | |
0.006011 | |
0.006057 | |
0.005961 | |
0.005997 | |
0.006083 | |
0.005924 | |
0.005796 | |
0.005781 | |
0.005818 | |
0.005847 | |
0.005840 | |
0.005873 | |
0.005836 | |
0.005811 | |
0.005912 | |
0.005869 | |
0.005907 | |
0.005942 | |
0.005943 | |
0.005994 | |
0.006035 | |
0.006055 | |
0.006235 | |
0.006194 | |
0.006192 | |
0.006212 | |
0.006215 | |
0.006292 | |
0.006242 | |
0.006064 | |
0.006075 | |
0.005992 | |
0.006026 | |
0.006001 | |
0.006074 | |
0.006068 | |
0.006019 | |
0.006279 | |
0.006345 | |
0.006339 | |
0.006385 | |
0.006344 | |
0.006310 | |
0.006304 | |
0.006360 | |
0.006591 | |
0.006683 | |
0.006708 | |
0.006534 | |
0.006634 | |
0.006681 | |
0.006559 | |
0.006777 | |
0.006523 | |
0.006707 | |
0.006537 | |
0.006041 | |
0.006173 | |
0.006338 | |
0.006254 | |
0.006242 | |
0.006206 | |
0.006224 | |
0.006159 | |
0.006169 | |
0.006078 | |
0.006181 | |
0.006274 | |
0.006221 | |
0.006260 | |
0.006241 | |
0.006259 | |
0.006258 | |
0.006253 | |
0.006193 | |
0.006201 | |
0.006217 | |
0.006329 | |
0.006373 | |
0.006411 | |
0.006406 | |
0.006406 | |
0.006372 | |
0.006411 | |
0.006307 | |
0.006305 | |
0.006238 | |
0.006218 | |
0.006219 | |
0.006169 | |
0.006153 | |
0.006155 | |
0.006054 | |
0.006084 | |
0.006099 | |
0.006024 | |
0.006090 | |
0.006140 | |
0.006132 | |
0.006081 | |
0.006090 | |
0.006128 | |
0.006097 | |
0.006066 | |
0.006096 | |
0.006194 | |
0.006148 | |
0.006098 | |
0.006137 | |
0.006120 | |
0.006148 | |
0.006197 | |
0.006253 | |
0.006100 | |
0.006127 | |
0.006080 | |
0.006019 | |
0.005974 | |
0.006041 | |
0.006119 | |
0.006130 | |
0.006106 | |
0.006130 | |
0.006119 | |
0.006083 | |
0.006168 | |
0.006022 | |
0.006050 | |
0.005994 | |
0.005895 | |
0.005917 | |
0.005826 | |
0.005711 | |
0.005706 | |
0.005853 | |
0.005883 | |
0.005861 | |
0.005969 | |
0.006033 | |
0.005999 | |
0.005909 | |
0.005931 | |
0.005999 | |
0.005773 | |
0.005774 | |
0.005727 | |
0.005760 | |
0.005735 | |
0.005805 | |
0.005892 | |
0.005847 | |
0.005758 | |
0.005763 | |
0.005701 | |
0.005629 | |
0.005527 | |
0.005594 | |
0.005586 | |
0.005577 | |
0.005655 | |
0.005657 | |
0.005658 | |
0.005654 | |
0.005611 | |
0.005668 | |
0.005608 | |
0.005632 | |
0.005702 | |
0.005722 | |
0.005845 | |
0.005855 | |
0.005978 | |
0.006009 | |
0.005985 | |
0.005942 | |
0.005876 | |
0.005971 | |
0.006027 | |
0.006050 | |
0.006044 | |
0.005984 | |
0.006005 | |
0.006070 | |
0.006106 | |
0.006060 | |
0.006073 | |
0.006020 | |
0.006054 | |
0.006072 | |
0.006109 | |
0.006124 | |
0.006108 | |
0.006090 | |
0.006183 | |
0.006322 | |
0.006329 | |
0.006345 | |
0.006554 | |
0.006485 | |
0.006508 | |
0.006503 | |
0.006570 | |
0.006501 | |
0.006648 | |
0.006738 | |
0.006757 | |
0.006842 | |
0.006948 | |
0.006957 | |
0.007019 | |
0.006909 | |
0.006997 | |
0.007068 | |
0.007107 | |
0.007116 | |
0.007099 | |
0.007125 | |
0.007026 | |
0.007040 | |
0.006987 | |
0.007067 | |
0.007037 | |
0.007162 | |
0.007228 | |
0.007281 | |
0.007121 | |
0.006929 | |
0.007033 | |
0.007065 | |
0.007079 | |
0.006975 | |
0.007120 | |
0.007194 | |
0.007078 | |
0.007126 | |
0.007109 | |
0.007089 | |
0.007156 | |
0.007112 | |
0.007169 | |
0.007162 | |
0.007084 | |
0.007175 | |
0.007214 | |
0.007146 | |
0.007291 | |
0.007244 | |
0.007244 | |
0.007162 | |
0.007225 | |
0.007135 | |
0.007148 | |
0.007131 | |
0.007200 | |
0.007182 | |
0.007169 | |
0.007107 | |
0.007118 | |
0.007268 | |
0.007167 | |
0.007081 | |
0.007040 | |
0.007191 | |
0.007110 | |
0.007269 | |
0.007325 | |
0.007300 | |
0.007094 | |
0.007001 | |
0.007012 | |
0.007149 | |
0.007210 | |
0.007153 | |
0.007272 | |
0.007351 | |
0.007364 | |
0.007348 | |
0.007209 | |
0.007484 | |
0.007590 | |
0.007554 | |
0.007205 | |
0.007351 | |
0.006936 | |
0.006843 | |
0.006563 | |
0.006484 | |
0.006576 | |
0.006614 | |
0.006605 | |
0.006517 | |
0.006602 | |
0.006603 | |
0.006449 | |
0.006868 | |
0.006947 | |
0.007176 | |
0.007327 | |
0.007541 | |
0.007527 | |
0.007224 | |
0.007466 | |
0.007285 | |
0.007615 | |
0.007864 | |
0.008185 | |
0.008286 | |
0.008064 | |
0.008183 | |
0.008187 | |
0.008422 | |
0.008492 | |
0.008675 | |
0.008418 | |
0.008544 | |
0.008488 | |
0.008733 | |
0.008473 | |
0.008502 | |
0.008418 | |
0.008500 | |
0.008550 | |
0.008530 | |
0.008657 | |
0.008318 | |
0.008355 | |
0.008315 | |
0.008241 | |
0.008180 | |
0.007988 | |
0.008128 | |
0.007983 | |
0.008077 | |
0.008138 | |
0.008219 | |
0.008220 | |
0.008122 | |
0.008053 | |
0.008080 | |
0.008206 | |
0.008186 | |
0.008162 | |
0.008173 | |
0.008199 | |
0.008087 | |
0.008129 | |
0.008022 | |
0.007948 | |
0.007886 | |
0.007778 | |
0.007733 | |
0.007585 | |
0.007654 | |
0.007718 | |
0.007740 | |
0.007863 | |
0.007880 | |
0.007933 | |
0.007934 | |
0.007896 | |
0.007894 | |
0.007831 | |
0.007874 | |
0.007919 | |
0.007878 | |
0.007795 | |
0.007827 | |
0.007733 | |
0.007808 | |
0.007835 | |
0.007880 | |
0.008104 | |
0.008119 | |
0.008180 | |
0.008234 | |
0.008124 | |
0.008160 | |
0.007961 | |
0.007996 | |
0.007863 | |
0.008022 | |
0.007996 | |
0.007937 | |
0.008020 | |
0.007955 | |
0.008000 | |
0.007990 | |
0.007591 | |
0.007376 | |
0.007484 | |
0.007406 | |
0.007377 | |
0.007427 | |
0.007539 | |
0.007513 | |
0.007555 | |
0.007508 | |
0.007451 | |
0.007512 | |
0.007554 | |
0.007567 | |
0.007505 | |
0.007623 | |
0.007674 | |
0.007792 | |
0.007687 | |
0.007571 | |
0.007378 | |
0.007478 | |
0.007603 | |
0.007687 | |
0.007868 | |
0.007696 | |
0.007651 | |
0.007531 | |
0.007743 | |
0.007840 | |
0.007607 | |
0.007744 | |
0.007591 | |
0.007497 | |
0.007407 | |
0.007440 | |
0.007273 | |
0.007159 | |
0.007112 | |
0.007104 | |
0.007156 | |
0.007182 | |
0.007158 | |
0.007152 | |
0.007084 | |
0.007149 | |
0.007214 | |
0.007249 | |
0.007228 | |
0.007345 | |
0.007612 | |
0.007661 | |
0.007641 | |
0.007486 | |
0.007380 | |
0.007426 | |
0.007465 | |
0.007603 | |
0.007649 | |
0.007469 | |
0.007678 | |
0.007871 | |
0.007879 | |
0.008124 | |
0.008209 | |
0.008184 | |
0.008305 | |
0.008548 | |
0.008426 | |
0.008411 | |
0.008169 | |
0.008320 | |
0.008131 | |
0.008148 | |
0.008303 | |
0.008134 | |
0.007962 | |
0.007998 | |
0.007725 | |
0.007491 | |
0.007574 | |
0.007620 | |
0.007606 | |
0.007402 | |
0.007379 | |
0.007496 | |
0.007639 | |
0.007325 | |
0.007632 | |
0.008032 | |
0.008195 | |
0.008259 | |
0.008227 | |
0.008141 | |
0.008355 | |
0.008235 | |
0.008000 | |
0.008081 | |
0.008230 | |
0.007912 | |
0.007503 | |
0.007481 | |
0.007592 | |
0.007260 | |
0.007001 | |
0.006883 | |
0.006407 | |
0.006322 | |
0.006350 | |
0.006533 | |
0.006427 | |
0.006491 | |
0.006441 | |
0.006146 | |
0.005899 | |
0.006102 | |
0.006107 | |
0.006336 | |
0.006433 | |
0.006508 | |
0.006747 | |
0.006603 | |
0.006570 | |
0.006822 | |
0.006858 | |
0.006962 | |
0.006981 | |
0.007163 | |
0.007334 | |
0.007197 | |
0.007038 | |
0.006847 | |
0.006955 | |
0.007145 | |
0.007234 | |
0.007221 | |
0.007268 | |
0.007180 | |
0.007229 | |
0.007258 | |
0.007465 | |
0.007562 | |
0.007617 | |
0.007630 | |
0.007700 | |
0.007714 | |
0.007727 | |
0.008151 | |
0.008131 | |
0.008357 | |
0.008356 | |
0.008191 | |
0.008208 | |
0.008191 | |
0.007917 | |
0.007873 | |
0.007740 | |
0.007693 | |
0.007664 | |
0.007751 | |
0.007803 | |
0.007939 | |
0.008114 | |
0.008394 | |
0.008557 | |
0.008520 | |
0.008650 | |
0.008643 | |
0.008779 | |
0.008498 | |
0.008489 | |
0.008637 | |
0.008675 | |
0.008897 | |
0.008983 | |
0.009260 | |
0.009219 | |
0.009424 | |
0.009478 | |
0.009214 | |
0.009257 | |
0.009530 | |
0.009238 | |
0.009081 | |
0.009150 | |
0.008988 | |
0.008929 | |
0.009061 | |
0.009127 | |
0.009023 | |
0.008925 | |
0.009170 | |
0.009332 | |
0.009413 | |
0.009499 | |
0.009664 | |
0.009639 | |
0.009373 | |
0.009315 | |
0.009414 | |
0.009577 | |
0.009636 | |
0.009593 | |
0.009236 | |
0.009296 | |
0.009280 | |
0.009214 | |
0.009111 | |
0.009080 | |
0.009506 | |
0.009239 | |
0.009103 | |
0.009139 | |
0.009032 | |
0.008893 | |
0.008878 | |
0.008880 | |
0.008920 | |
0.008672 | |
0.008667 | |
0.008915 | |
0.008749 | |
0.008579 | |
0.008552 | |
0.008692 | |
0.008788 | |
0.008882 | |
0.008945 | |
0.008963 | |
0.008995 | |
0.008947 | |
0.008512 | |
0.008465 | |
0.008753 | |
0.008843 | |
0.009064 | |
0.009164 | |
0.009650 | |
0.009230 | |
0.009134 | |
0.009808 | |
0.009487 | |
0.010054 | |
0.010967 | |
0.011387 | |
0.011321 | |
0.011546 | |
0.010931 | |
0.011304 | |
0.010760 | |
0.010534 | |
0.010195 | |
0.009996 | |
0.009765 | |
0.010017 | |
0.009728 | |
0.010071 | |
0.010395 | |
0.010307 | |
0.010554 | |
0.010389 | |
0.009868 | |
0.010618 | |
0.010451 | |
0.010995 | |
0.010835 | |
0.010287 | |
0.010026 | |
0.010471 | |
0.010731 | |
0.010386 | |
0.010164 | |
0.010313 | |
0.009974 | |
0.009460 | |
0.009160 | |
0.008857 | |
0.008955 | |
0.009145 | |
0.009323 | |
0.009745 | |
0.009903 | |
0.009776 | |
0.009849 | |
0.009778 | |
0.009858 | |
0.009689 | |
0.009727 | |
0.009585 | |
0.009382 | |
0.009326 | |
0.009456 | |
0.009490 | |
0.009757 | |
0.009303 | |
0.009560 | |
0.009639 | |
0.009877 | |
0.010043 | |
0.010336 | |
0.010140 | |
0.010287 | |
0.010687 | |
0.010193 | |
0.010431 | |
0.010696 | |
0.010851 | |
0.010791 | |
0.010273 | |
0.010439 | |
0.010566 | |
0.010683 | |
0.010771 | |
0.010912 | |
0.010741 | |
0.010980 | |
0.011101 | |
0.011081 | |
0.011054 | |
0.011183 | |
0.011459 | |
0.011381 | |
0.011432 | |
0.011570 | |
0.011672 | |
0.012085 | |
0.011955 | |
0.012291 | |
0.012245 | |
0.012297 | |
0.012776 | |
0.013130 | |
0.013271 | |
0.013054 | |
0.012950 | |
0.012400 | |
0.012378 | |
0.012504 | |
0.012328 | |
0.012220 | |
0.011985 | |
0.012016 | |
0.011962 | |
0.012039 | |
0.012023 | |
0.012196 | |
0.011919 | |
0.012197 | |
0.012276 | |
0.012353 | |
0.012272 | |
0.012442 | |
0.012413 | |
0.012351 | |
0.011996 | |
0.011885 | |
0.011774 | |
0.012064 | |
0.011751 | |
0.011767 | |
0.011783 | |
0.011666 | |
0.011716 | |
0.011984 | |
0.012038 | |
0.012057 | |
0.012219 | |
0.012279 | |
0.012321 | |
0.012056 | |
0.011972 | |
0.012018 | |
0.012133 | |
0.012009 | |
0.011833 | |
0.011874 | |
0.011748 | |
0.011945 | |
0.011979 | |
0.012067 | |
0.012094 | |
0.012331 | |
0.012023 | |
0.011952 | |
0.012270 | |
0.012183 | |
0.012116 | |
0.011778 | |
0.011946 | |
0.012078 | |
0.012123 | |
0.012107 | |
0.012318 | |
0.012516 | |
0.012945 | |
0.013014 | |
0.012911 | |
0.013176 | |
0.012861 | |
0.013274 | |
0.013016 | |
0.013084 | |
0.013052 | |
0.013152 | |
0.013115 | |
0.012904 | |
0.012761 | |
0.013104 | |
0.013150 | |
0.013457 | |
0.013537 | |
0.013425 | |
0.013381 | |
0.013436 | |
0.013516 | |
0.013519 | |
0.013678 | |
0.013457 | |
0.013443 | |
0.013492 | |
0.013280 | |
0.013206 | |
0.013327 | |
0.013169 | |
0.012980 | |
0.012908 | |
0.012627 | |
0.013253 | |
0.013107 | |
0.013032 | |
0.013271 | |
0.013751 | |
0.014225 | |
0.014317 | |
0.014425 | |
0.014518 | |
0.014165 | |
0.014075 | |
0.014206 | |
0.014269 | |
0.013874 | |
0.013721 | |
0.013439 | |
0.013167 | |
0.013475 | |
0.013187 | |
0.013108 | |
0.013117 | |
0.013315 | |
0.013558 | |
0.013358 | |
0.013033 | |
0.013092 | |
0.013175 | |
0.013436 | |
0.013621 | |
0.013571 | |
0.013518 | |
0.013482 | |
0.013511 | |
0.013462 | |
0.012893 | |
0.013120 | |
0.013368 | |
0.013278 | |
0.013086 | |
0.013463 | |
0.013750 | |
0.014079 | |
0.014176 | |
0.014299 | |
0.014204 | |
0.014571 | |
0.014565 | |
0.014690 | |
0.014715 | |
0.015066 | |
0.015108 | |
0.015113 | |
0.015219 | |
0.014942 | |
0.014616 | |
0.014744 | |
0.014893 | |
0.014939 | |
0.014473 | |
0.014546 | |
0.014758 | |
0.014597 | |
0.014373 | |
0.014189 | |
0.013866 | |
0.013902 | |
0.014098 | |
0.014049 | |
0.014699 | |
0.014238 | |
0.013992 | |
0.013986 | |
0.013917 | |
0.013961 | |
0.013814 |