Historique des taux quotidiens UGX /CZK depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 shilling ougandais = 0.015376 couronne tchèque
le minimum le
1 shilling ougandais = 0.005527 couronne tchèque
Historique des prix CZK / UGX
Date | UGX/CZK |
| 0.006101 |
| 0.006159 |
| 0.006152 |
| 0.006215 |
| 0.006264 |
| 0.006129 |
| 0.006061 |
| 0.005993 |
| 0.005955 |
| 0.005933 |
| 0.005961 |
| 0.005920 |
| 0.006098 |
| 0.006069 |
| 0.006067 |
| 0.006015 |
| 0.005978 |
| 0.005926 |
| 0.005883 |
| 0.005902 |
| 0.005908 |
| 0.005951 |
| 0.005956 |
| 0.005934 |
| 0.005838 |
| 0.005931 |
| 0.006082 |
| 0.006085 |
| 0.006137 |
| 0.006149 |
| 0.006228 |
| 0.006176 |
| 0.006205 |
| 0.006110 |
| 0.006101 |
| 0.006143 |
| 0.006011 |
| 0.006023 |
| 0.005917 |
| 0.005934 |
| 0.006099 |
| 0.006005 |
| 0.005989 |
| 0.005775 |
| 0.005868 |
| 0.005922 |
| 0.005889 |
| 0.005876 |
| 0.005934 |
| 0.005896 |
| 0.005916 |
| 0.005883 |
| 0.005833 |
| 0.005713 |
| 0.005772 |
| 0.005692 |
| 0.005728 |
| 0.005945 |
| 0.005947 |
| 0.005986 |
| 0.006038 |
| 0.006046 |
| 0.006055 |
| 0.005960 |
| 0.005971 |
| 0.006031 |
| 0.006026 |
| 0.006073 |
| 0.006251 |
| 0.006256 |
| 0.006245 |
| 0.006224 |
| 0.006291 |
| 0.006334 |
| 0.006269 |
| 0.006406 |
| 0.006514 |
| 0.006522 |
| 0.006516 |
| 0.006598 |
| 0.006504 |
| 0.006666 |
| 0.006402 |
| 0.006349 |
| 0.006457 |
| 0.006401 |
| 0.006435 |
| 0.006404 |
| 0.006198 |
| 0.006206 |
| 0.006250 |
| 0.006384 |
| 0.006486 |
| 0.006326 |
| 0.006230 |
| 0.006290 |
| 0.006355 |
| 0.006168 |
| 0.006122 |
| 0.006306 |
| 0.006537 |
| 0.006612 |
| 0.006608 |
| 0.006455 |
| 0.006252 |
| 0.006311 |
| 0.006575 |
| 0.006325 |
| 0.006139 |
| 0.006178 |
| 0.006046 |
| 0.006178 |
| 0.006147 |
| 0.006078 |
| 0.006086 |
| 0.006191 |
| 0.006238 |
| 0.006311 |
| 0.006322 |
| 0.006315 |
| 0.006356 |
| 0.006341 |
| 0.006286 |
| 0.006155 |
| 0.006202 |
| 0.006214 |
| 0.006059 |
| 0.006114 |
| 0.006127 |
| 0.006165 |
| 0.006138 |
| 0.006091 |
| 0.006073 |
| 0.006130 |
| 0.006153 |
| 0.006107 |
| 0.006116 |
| 0.006045 |
| 0.006134 |
| 0.006133 |
| 0.006103 |
| 0.006042 |
| 0.005993 |
| 0.006043 |
| 0.005949 |
| 0.005893 |
| 0.005862 |
| 0.005848 |
| 0.005912 |
| 0.005922 |
| 0.005991 |
| 0.005944 |
| 0.005949 |
| 0.006003 |
| 0.006011 |
| 0.006057 |
| 0.005961 |
| 0.005997 |
| 0.006083 |
| 0.005924 |
| 0.005796 |
| 0.005781 |
| 0.005818 |
| 0.005847 |
| 0.005840 |
| 0.005873 |
| 0.005836 |
| 0.005811 |
| 0.005912 |
| 0.005869 |
| 0.005907 |
| 0.005942 |
| 0.005943 |
| 0.005994 |
| 0.006035 |
| 0.006055 |
| 0.006235 |
| 0.006194 |
| 0.006192 |
| 0.006212 |
| 0.006215 |
| 0.006292 |
| 0.006242 |
| 0.006064 |
| 0.006075 |
| 0.005992 |
| 0.006026 |
| 0.006001 |
| 0.006074 |
| 0.006068 |
| 0.006019 |
| 0.006279 |
| 0.006345 |
| 0.006339 |
| 0.006385 |
| 0.006344 |
| 0.006310 |
| 0.006304 |
| 0.006360 |
| 0.006591 |
| 0.006683 |
| 0.006708 |
| 0.006534 |
| 0.006634 |
| 0.006681 |
| 0.006559 |
| 0.006777 |
| 0.006523 |
| 0.006707 |
| 0.006537 |
| 0.006041 |
| 0.006173 |
| 0.006338 |
| 0.006254 |
| 0.006242 |
| 0.006206 |
| 0.006224 |
| 0.006159 |
| 0.006169 |
| 0.006078 |
| 0.006181 |
| 0.006274 |
| 0.006221 |
| 0.006260 |
| 0.006241 |
| 0.006259 |
| 0.006258 |
| 0.006253 |
| 0.006193 |
| 0.006201 |
| 0.006217 |
| 0.006329 |
| 0.006373 |
| 0.006411 |
| 0.006406 |
| 0.006406 |
| 0.006372 |
| 0.006411 |
| 0.006307 |
| 0.006305 |
| 0.006238 |
| 0.006218 |
| 0.006219 |
| 0.006169 |
| 0.006153 |
| 0.006155 |
| 0.006054 |
| 0.006084 |
| 0.006099 |
| 0.006024 |
| 0.006090 |
| 0.006140 |
| 0.006132 |
| 0.006081 |
| 0.006090 |
| 0.006128 |
| 0.006097 |
| 0.006066 |
| 0.006096 |
| 0.006194 |
| 0.006148 |
| 0.006098 |
| 0.006137 |
| 0.006120 |
| 0.006148 |
| 0.006197 |
| 0.006253 |
| 0.006100 |
| 0.006127 |
| 0.006080 |
| 0.006019 |
| 0.005974 |
| 0.006041 |
| 0.006119 |
| 0.006130 |
| 0.006106 |
| 0.006130 |
| 0.006119 |
| 0.006083 |
| 0.006168 |
| 0.006022 |
| 0.006050 |
| 0.005994 |
| 0.005895 |
| 0.005917 |
| 0.005826 |
| 0.005711 |
| 0.005706 |
| 0.005853 |
| 0.005883 |
| 0.005861 |
| 0.005969 |
| 0.006033 |
| 0.005999 |
| 0.005909 |
| 0.005931 |
| 0.005999 |
| 0.005773 |
| 0.005774 |
| 0.005727 |
| 0.005760 |
| 0.005735 |
| 0.005805 |
| 0.005892 |
| 0.005847 |
| 0.005758 |
| 0.005763 |
| 0.005701 |
| 0.005629 |
| 0.005527 |
| 0.005594 |
| 0.005586 |
| 0.005577 |
| 0.005655 |
| 0.005657 |
| 0.005658 |
| 0.005654 |
| 0.005611 |
| 0.005668 |
| 0.005608 |
| 0.005632 |
| 0.005702 |
| 0.005722 |
| 0.005845 |
| 0.005855 |
| 0.005978 |
| 0.006009 |
| 0.005985 |
| 0.005942 |
| 0.005876 |
| 0.005971 |
| 0.006027 |
| 0.006050 |
| 0.006044 |
| 0.005984 |
| 0.006005 |
| 0.006070 |
| 0.006106 |
| 0.006060 |
| 0.006073 |
| 0.006020 |
| 0.006054 |
| 0.006072 |
| 0.006109 |
| 0.006124 |
| 0.006108 |
| 0.006090 |
| 0.006183 |
| 0.006322 |
| 0.006329 |
| 0.006345 |
| 0.006554 |
| 0.006485 |
| 0.006508 |
| 0.006503 |
| 0.006570 |
| 0.006501 |
| 0.006648 |
| 0.006738 |
| 0.006757 |
| 0.006842 |
| 0.006948 |
| 0.006957 |
| 0.007019 |
| 0.006909 |
| 0.006997 |
| 0.007068 |
| 0.007107 |
| 0.007116 |
| 0.007099 |
| 0.007125 |
| 0.007026 |
| 0.007040 |
| 0.006987 |
| 0.007067 |
| 0.007037 |
| 0.007162 |
| 0.007228 |
| 0.007281 |
| 0.007121 |
| 0.006929 |
| 0.007033 |
| 0.007065 |
| 0.007079 |
| 0.006975 |
| 0.007120 |
| 0.007194 |
| 0.007078 |
| 0.007126 |
| 0.007109 |
| 0.007089 |
| 0.007156 |
| 0.007112 |
| 0.007169 |
| 0.007162 |
| 0.007084 |
| 0.007175 |
| 0.007214 |
| 0.007146 |
| 0.007291 |
| 0.007244 |
| 0.007244 |
| 0.007162 |
| 0.007225 |
| 0.007135 |
| 0.007148 |
| 0.007131 |
| 0.007200 |
| 0.007182 |
| 0.007169 |
| 0.007107 |
| 0.007118 |
| 0.007268 |
| 0.007167 |
| 0.007081 |
| 0.007040 |
| 0.007191 |
| 0.007110 |
| 0.007269 |
| 0.007325 |
| 0.007300 |
| 0.007094 |
| 0.007001 |
| 0.007012 |
| 0.007149 |
| 0.007210 |
| 0.007153 |
| 0.007272 |
| 0.007351 |
| 0.007364 |
| 0.007348 |
| 0.007209 |
| 0.007484 |
| 0.007590 |
| 0.007554 |
| 0.007205 |
| 0.007351 |
| 0.006936 |
| 0.006843 |
| 0.006563 |
| 0.006484 |
| 0.006576 |
| 0.006614 |
| 0.006605 |
| 0.006517 |
| 0.006602 |
| 0.006603 |
| 0.006449 |
| 0.006868 |
| 0.006947 |
| 0.007176 |
| 0.007327 |
| 0.007541 |
| 0.007527 |
| 0.007224 |
| 0.007466 |
| 0.007285 |
| 0.007615 |
| 0.007864 |
| 0.008185 |
| 0.008286 |
| 0.008064 |
| 0.008183 |
| 0.008187 |
| 0.008422 |
| 0.008492 |
| 0.008675 |
| 0.008418 |
| 0.008544 |
| 0.008488 |
| 0.008733 |
| 0.008473 |
| 0.008502 |
| 0.008418 |
| 0.008500 |
| 0.008550 |
| 0.008530 |
| 0.008657 |
| 0.008318 |
| 0.008355 |
| 0.008315 |
| 0.008241 |
| 0.008180 |
| 0.007988 |
| 0.008128 |
| 0.007983 |
| 0.008077 |
| 0.008138 |
| 0.008219 |
| 0.008220 |
| 0.008122 |
| 0.008053 |
| 0.008080 |
| 0.008206 |
| 0.008186 |
| 0.008162 |
| 0.008173 |
| 0.008199 |
| 0.008087 |
| 0.008129 |
| 0.008022 |
| 0.007948 |
| 0.007886 |
| 0.007778 |
| 0.007733 |
| 0.007585 |
| 0.007654 |
| 0.007718 |
| 0.007740 |
| 0.007863 |
| 0.007880 |
| 0.007933 |
| 0.007934 |
| 0.007896 |
| 0.007894 |
| 0.007831 |
| 0.007874 |
| 0.007919 |
| 0.007878 |
| 0.007795 |
| 0.007827 |
| 0.007733 |
| 0.007808 |
| 0.007835 |
| 0.007880 |
| 0.008104 |
| 0.008119 |
| 0.008180 |
| 0.008234 |
| 0.008124 |
| 0.008160 |
| 0.007961 |
| 0.007996 |
| 0.007863 |
| 0.008022 |
| 0.007996 |
| 0.007937 |
| 0.008020 |
| 0.007955 |
| 0.008000 |
| 0.007990 |
| 0.007591 |
| 0.007376 |
| 0.007484 |
| 0.007406 |
| 0.007377 |
| 0.007427 |
| 0.007539 |
| 0.007513 |
| 0.007555 |
| 0.007508 |
| 0.007451 |
| 0.007512 |
| 0.007554 |
| 0.007567 |
| 0.007505 |
| 0.007623 |
| 0.007674 |
| 0.007792 |
| 0.007687 |
| 0.007571 |
| 0.007378 |
| 0.007478 |
| 0.007603 |
| 0.007687 |
| 0.007868 |
| 0.007696 |
| 0.007651 |
| 0.007531 |
| 0.007743 |
| 0.007840 |
| 0.007607 |
| 0.007744 |
| 0.007591 |
| 0.007497 |
| 0.007407 |
| 0.007440 |
| 0.007273 |
| 0.007159 |
| 0.007112 |
| 0.007104 |
| 0.007156 |
| 0.007182 |
| 0.007158 |
| 0.007152 |
| 0.007084 |
| 0.007149 |
| 0.007214 |
| 0.007249 |
| 0.007228 |
| 0.007345 |
| 0.007612 |
| 0.007661 |
| 0.007641 |
| 0.007486 |
| 0.007380 |
| 0.007426 |
| 0.007465 |
| 0.007603 |
| 0.007649 |
| 0.007469 |
| 0.007678 |
| 0.007871 |
| 0.007879 |
| 0.008124 |
| 0.008209 |
| 0.008184 |
| 0.008305 |
| 0.008548 |
| 0.008426 |
| 0.008411 |
| 0.008169 |
| 0.008320 |
| 0.008131 |
| 0.008148 |
| 0.008303 |
| 0.008134 |
| 0.007962 |
| 0.007998 |
| 0.007725 |
| 0.007491 |
| 0.007574 |
| 0.007620 |
| 0.007606 |
| 0.007402 |
| 0.007379 |
| 0.007496 |
| 0.007639 |
| 0.007325 |
| 0.007632 |
| 0.008032 |
| 0.008195 |
| 0.008259 |
| 0.008227 |
| 0.008141 |
| 0.008355 |
| 0.008235 |
| 0.008000 |
| 0.008081 |
| 0.008230 |
| 0.007912 |
| 0.007503 |
| 0.007481 |
| 0.007592 |
| 0.007260 |
| 0.007001 |
| 0.006883 |
| 0.006407 |
| 0.006322 |
| 0.006350 |
| 0.006533 |
| 0.006427 |
| 0.006491 |
| 0.006441 |
| 0.006146 |
| 0.005899 |
| 0.006102 |
| 0.006107 |
| 0.006336 |
| 0.006433 |
| 0.006508 |
| 0.006747 |
| 0.006603 |
| 0.006570 |
| 0.006822 |
| 0.006858 |
| 0.006962 |
| 0.006981 |
| 0.007163 |
| 0.007334 |
| 0.007197 |
| 0.007038 |
| 0.006847 |
| 0.006955 |
| 0.007145 |
| 0.007234 |
| 0.007221 |
| 0.007268 |
| 0.007180 |
| 0.007229 |
| 0.007258 |
| 0.007465 |
| 0.007562 |
| 0.007617 |
| 0.007630 |
| 0.007700 |
| 0.007714 |
| 0.007727 |
| 0.008151 |
| 0.008131 |
| 0.008357 |
| 0.008356 |
| 0.008191 |
| 0.008208 |
| 0.008191 |
| 0.007917 |
| 0.007873 |
| 0.007740 |
| 0.007693 |
| 0.007664 |
| 0.007751 |
| 0.007803 |
| 0.007939 |
| 0.008114 |
| 0.008394 |
| 0.008557 |
| 0.008520 |
| 0.008650 |
| 0.008643 |
| 0.008779 |
| 0.008498 |
| 0.008489 |
| 0.008637 |
| 0.008675 |
| 0.008897 |
| 0.008983 |
| 0.009260 |
| 0.009219 |
| 0.009424 |
| 0.009478 |
| 0.009214 |
| 0.009257 |
| 0.009530 |
| 0.009238 |
| 0.009081 |
| 0.009150 |
| 0.008988 |
| 0.008929 |
| 0.009061 |
| 0.009127 |
| 0.009023 |
| 0.008925 |
| 0.009170 |
| 0.009332 |
| 0.009413 |
| 0.009499 |
| 0.009664 |
| 0.009639 |
| 0.009373 |
| 0.009315 |
| 0.009414 |
| 0.009577 |
| 0.009636 |
| 0.009593 |
| 0.009236 |
| 0.009296 |
| 0.009280 |
| 0.009214 |
| 0.009111 |
| 0.009080 |
| 0.009506 |
| 0.009239 |
| 0.009103 |
| 0.009139 |
| 0.009032 |
| 0.008893 |
| 0.008878 |
| 0.008880 |
| 0.008920 |
| 0.008672 |
| 0.008667 |
| 0.008915 |
| 0.008749 |
| 0.008579 |
| 0.008552 |
| 0.008692 |
| 0.008788 |
| 0.008882 |
| 0.008945 |
| 0.008963 |
| 0.008995 |
| 0.008947 |
| 0.008512 |
| 0.008465 |
| 0.008753 |
| 0.008843 |
| 0.009064 |
| 0.009164 |
| 0.009650 |
| 0.009230 |
| 0.009134 |
| 0.009808 |
| 0.009487 |
| 0.010054 |
| 0.010967 |
| 0.011387 |
| 0.011321 |
| 0.011546 |
| 0.010931 |
| 0.011304 |
| 0.010760 |
| 0.010534 |
| 0.010195 |
| 0.009996 |
| 0.009765 |
| 0.010017 |
| 0.009728 |
| 0.010071 |
| 0.010395 |
| 0.010307 |
| 0.010554 |
| 0.010389 |
| 0.009868 |
| 0.010618 |
| 0.010451 |
| 0.010995 |
| 0.010835 |
| 0.010287 |
| 0.010026 |
| 0.010471 |
| 0.010731 |
| 0.010386 |
| 0.010164 |
| 0.010313 |
| 0.009974 |
| 0.009460 |
| 0.009160 |
| 0.008857 |
| 0.008955 |
| 0.009145 |
| 0.009323 |
| 0.009745 |
| 0.009903 |
| 0.009776 |
| 0.009849 |
| 0.009778 |
| 0.009858 |
| 0.009689 |
| 0.009727 |
| 0.009585 |
| 0.009382 |
| 0.009326 |
| 0.009456 |
| 0.009490 |
| 0.009757 |
| 0.009303 |
| 0.009560 |
| 0.009639 |
| 0.009877 |
| 0.010043 |
| 0.010336 |
| 0.010140 |
| 0.010287 |
| 0.010687 |
| 0.010193 |
| 0.010431 |
| 0.010696 |
| 0.010851 |
| 0.010791 |
| 0.010273 |
| 0.010439 |
| 0.010566 |
| 0.010683 |
| 0.010771 |
| 0.010912 |
| 0.010741 |
| 0.010980 |
| 0.011101 |
| 0.011081 |
| 0.011054 |
| 0.011183 |
| 0.011459 |
| 0.011381 |
| 0.011432 |
| 0.011570 |
| 0.011672 |
| 0.012085 |
| 0.011955 |
| 0.012291 |
| 0.012245 |
| 0.012297 |
| 0.012776 |
| 0.013130 |
| 0.013271 |
| 0.013054 |
| 0.012950 |
| 0.012400 |
| 0.012378 |
| 0.012504 |
| 0.012328 |
| 0.012220 |
| 0.011985 |
| 0.012016 |
| 0.011962 |
| 0.012039 |
| 0.012023 |
| 0.012196 |
| 0.011919 |
| 0.012197 |
| 0.012276 |
| 0.012353 |
| 0.012272 |
| 0.012442 |
| 0.012413 |
| 0.012351 |
| 0.011996 |
| 0.011885 |
| 0.011774 |
| 0.012064 |
| 0.011751 |
| 0.011767 |
| 0.011783 |
| 0.011666 |
| 0.011716 |
| 0.011984 |
| 0.012038 |
| 0.012057 |
| 0.012219 |
| 0.012279 |
| 0.012321 |
| 0.012056 |
| 0.011972 |
| 0.012018 |
| 0.012133 |
| 0.012009 |
| 0.011833 |
| 0.011874 |
| 0.011748 |
| 0.011945 |
| 0.011979 |
| 0.012067 |
| 0.012094 |
| 0.012331 |
| 0.012023 |
| 0.011952 |
| 0.012270 |
| 0.012183 |
| 0.012116 |
| 0.011778 |
| 0.011946 |
| 0.012078 |
| 0.012123 |
| 0.012107 |
| 0.012318 |
| 0.012516 |
| 0.012945 |
| 0.013014 |
| 0.012911 |
| 0.013176 |
| 0.012861 |
| 0.013274 |
| 0.013016 |
| 0.013084 |
| 0.013052 |
| 0.013152 |
| 0.013115 |
| 0.012904 |
| 0.012761 |
| 0.013104 |
| 0.013150 |
| 0.013457 |
| 0.013537 |
| 0.013425 |
| 0.013381 |
| 0.013436 |
| 0.013516 |
| 0.013519 |
| 0.013678 |
| 0.013457 |
| 0.013443 |
| 0.013492 |
| 0.013280 |
| 0.013206 |
| 0.013327 |
| 0.013169 |
| 0.012980 |
| 0.012908 |
| 0.012627 |
| 0.013253 |
| 0.013107 |
| 0.013032 |
| 0.013271 |
| 0.013751 |
| 0.014225 |
| 0.014317 |
| 0.014425 |
| 0.014518 |
| 0.014165 |
| 0.014075 |
| 0.014206 |
| 0.014269 |
| 0.013874 |
| 0.013721 |
| 0.013439 |
| 0.013167 |
| 0.013475 |
| 0.013187 |
| 0.013108 |
| 0.013117 |
| 0.013315 |
| 0.013558 |
| 0.013358 |
| 0.013033 |
| 0.013092 |
| 0.013175 |
| 0.013436 |
| 0.013621 |
| 0.013571 |
| 0.013518 |
| 0.013482 |
| 0.013511 |
| 0.013462 |
| 0.012893 |
| 0.013120 |
| 0.013368 |
| 0.013278 |
| 0.013086 |
| 0.013463 |
| 0.013750 |
| 0.014079 |
| 0.014176 |
| 0.014299 |
| 0.014204 |
| 0.014571 |
| 0.014565 |
| 0.014690 |
| 0.014715 |
| 0.015066 |
| 0.015108 |
| 0.015113 |
| 0.015219 |
| 0.014942 |
| 0.014616 |
| 0.014744 |
| 0.014893 |
| 0.014939 |
| 0.014473 |
| 0.014546 |
| 0.014758 |
| 0.014597 |
| 0.014373 |
| 0.014189 |
| 0.013866 |
| 0.013902 |
| 0.014098 |
| 0.014049 |
| 0.014699 |
| 0.014238 |
| 0.013992 |
| 0.013986 |
| 0.013917 |
| 0.013961 |
| 0.013814 |