Историја дневних износа TTD /RWF пошто среда, 24 март 2004.
Максимална је договор о
1 тринидад-тобагошки долар = 191.5805 руандски франак
минималац на
1 тринидад-тобагошки долар = 85.8710 руандски франак
Date | TTD/RWF |
---|---|
190.9303 | |
189.9464 | |
190.4968 | |
190.1872 | |
190.1434 | |
189.5110 | |
189.4638 | |
189.7085 | |
189.0845 | |
188.4209 | |
189.8783 | |
187.6202 | |
187.5949 | |
187.2207 | |
188.5250 | |
189.1568 | |
187.7575 | |
186.8405 | |
185.4882 | |
184.6283 | |
184.4543 | |
183.8737 | |
183.5253 | |
182.6097 | |
181.9215 | |
181.6023 | |
180.4394 | |
181.2506 | |
180.1822 | |
179.7979 | |
181.9216 | |
179.2934 | |
177.7707 | |
177.5269 | |
177.4664 | |
176.2260 | |
174.6718 | |
175.2276 | |
174.4554 | |
173.0720 | |
174.4663 | |
172.9734 | |
172.1349 | |
171.0458 | |
170.8110 | |
173.2196 | |
168.6147 | |
167.7036 | |
167.3011 | |
165.8864 | |
166.9958 | |
165.2173 | |
165.3486 | |
165.0130 | |
167.5175 | |
163.5600 | |
160.7094 | |
160.8445 | |
160.6148 | |
160.2143 | |
159.8223 | |
160.1658 | |
159.1609 | |
158.7535 | |
157.6243 | |
157.8882 | |
157.2838 | |
157.2612 | |
157.8991 | |
158.0887 | |
159.4509 | |
157.7961 | |
157.6441 | |
156.6389 | |
156.1709 | |
156.2366 | |
156.4236 | |
155.9943 | |
155.8842 | |
153.4910 | |
154.5258 | |
153.1518 | |
152.4747 | |
153.5439 | |
152.6952 | |
152.1410 | |
151.9505 | |
152.1815 | |
151.8247 | |
151.8819 | |
150.8594 | |
151.0350 | |
150.7455 | |
150.3109 | |
150.5873 | |
150.8324 | |
151.0595 | |
150.5042 | |
150.3417 | |
150.1621 | |
150.4889 | |
150.2371 | |
150.9519 | |
150.7630 | |
150.3547 | |
152.0686 | |
149.1446 | |
153.1736 | |
151.9252 | |
151.6876 | |
150.6898 | |
151.3948 | |
152.9471 | |
151.7199 | |
149.3698 | |
150.9297 | |
150.5904 | |
150.9577 | |
150.4695 | |
150.7718 | |
150.7130 | |
149.2935 | |
149.0309 | |
148.9949 | |
148.7294 | |
147.1799 | |
149.5286 | |
148.7271 | |
148.2279 | |
148.3436 | |
148.5623 | |
148.6457 | |
148.4900 | |
148.2289 | |
148.5111 | |
148.5809 | |
148.3616 | |
148.0143 | |
148.2795 | |
147.5706 | |
148.4358 | |
148.1917 | |
147.0832 | |
146.9086 | |
147.0488 | |
146.7497 | |
146.9287 | |
146.4294 | |
146.4192 | |
146.5816 | |
145.7375 | |
147.2374 | |
146.2781 | |
146.5369 | |
145.5724 | |
146.2845 | |
145.6734 | |
145.4889 | |
145.0675 | |
146.3839 | |
146.3058 | |
145.2257 | |
146.2039 | |
145.2350 | |
146.2899 | |
145.5718 | |
146.5609 | |
145.5486 | |
145.1422 | |
145.4641 | |
145.2618 | |
145.5349 | |
145.5381 | |
145.0655 | |
144.0269 | |
143.4731 | |
144.0311 | |
143.9786 | |
144.4777 | |
140.7260 | |
142.3203 | |
142.2307 | |
142.2570 | |
142.9135 | |
142.6894 | |
142.5807 | |
142.6123 | |
141.4747 | |
141.3135 | |
141.3637 | |
141.3291 | |
141.1590 | |
141.1228 | |
141.0710 | |
139.9516 | |
141.2369 | |
139.5443 | |
140.3700 | |
141.0282 | |
138.3780 | |
140.0215 | |
139.1428 | |
139.8258 | |
138.8770 | |
140.5548 | |
140.9446 | |
140.5079 | |
140.4625 | |
139.3403 | |
140.4103 | |
139.9409 | |
139.8684 | |
140.3872 | |
139.1401 | |
140.5828 | |
139.8658 | |
140.3847 | |
140.4110 | |
139.4466 | |
139.5831 | |
140.2728 | |
137.5604 | |
137.3273 | |
138.1825 | |
137.7128 | |
137.7664 | |
137.6281 | |
136.2081 | |
136.3278 | |
136.5881 | |
136.6243 | |
136.6083 | |
136.4474 | |
136.2006 | |
135.8339 | |
136.2658 | |
135.1344 | |
135.8734 | |
135.4743 | |
135.4728 | |
135.3870 | |
134.9738 | |
134.2805 | |
134.8609 | |
134.8816 | |
134.8447 | |
134.4504 | |
133.8795 | |
132.4900 | |
134.2270 | |
133.9222 | |
133.7576 | |
133.7801 | |
133.8871 | |
133.6617 | |
133.4484 | |
133.2683 | |
133.1915 | |
133.2141 | |
132.8743 | |
133.0932 | |
131.7309 | |
131.7110 | |
131.3265 | |
132.4492 | |
131.4552 | |
132.2187 | |
132.0813 | |
132.0783 | |
131.1077 | |
130.9164 | |
130.2713 | |
130.6512 | |
131.4166 | |
129.2812 | |
131.1646 | |
131.1691 | |
130.9312 | |
131.8061 | |
131.7115 | |
130.9509 | |
130.6098 | |
130.5002 | |
131.4036 | |
129.2687 | |
130.8236 | |
129.7754 | |
129.2289 | |
130.4345 | |
130.7077 | |
129.7342 | |
129.6356 | |
127.6620 | |
129.4563 | |
130.0343 | |
129.7413 | |
127.7562 | |
128.9272 | |
129.0024 | |
128.7483 | |
129.2125 | |
128.7810 | |
129.0351 | |
128.4329 | |
128.8172 | |
128.6553 | |
127.3841 | |
127.2397 | |
128.2753 | |
128.6869 | |
125.3603 | |
126.6345 | |
127.9518 | |
127.2078 | |
127.9693 | |
127.6370 | |
128.4764 | |
126.5583 | |
125.1691 | |
125.7568 | |
126.2087 | |
126.8297 | |
127.3853 | |
127.7176 | |
127.6826 | |
126.1887 | |
127.4433 | |
127.6747 | |
127.3151 | |
127.0717 | |
126.5807 | |
126.8253 | |
127.0252 | |
126.9635 | |
124.3752 | |
123.0291 | |
122.9979 | |
122.6694 | |
123.3998 | |
122.4319 | |
123.2482 | |
122.1583 | |
122.6635 | |
123.1663 | |
125.2115 | |
124.5605 | |
121.9609 | |
125.2655 | |
125.5578 | |
125.6969 | |
125.5056 | |
126.1282 | |
125.8180 | |
125.5130 | |
125.5770 | |
124.1155 | |
122.6079 | |
123.5589 | |
122.9147 | |
122.8621 | |
122.6738 | |
122.8281 | |
122.7869 | |
122.5748 | |
122.5983 | |
122.3665 | |
122.6453 | |
122.4080 | |
122.3071 | |
122.4185 | |
122.1570 | |
122.4578 | |
122.2105 | |
121.9494 | |
122.4249 | |
122.0127 | |
121.7698 | |
121.4933 | |
121.5049 | |
121.4487 | |
121.3239 | |
121.3872 | |
121.0359 | |
121.3774 | |
121.2899 | |
121.4992 | |
121.0020 | |
121.0629 | |
120.8175 | |
120.8596 | |
120.7612 | |
120.5071 | |
118.5757 | |
120.2751 | |
119.4998 | |
119.0290 | |
119.0649 | |
118.2404 | |
118.3131 | |
117.2119 | |
118.0069 | |
119.4376 | |
117.0671 | |
118.9672 | |
120.1317 | |
116.7571 | |
118.8599 | |
117.9039 | |
120.3049 | |
120.8824 | |
120.1287 | |
120.3222 | |
119.4630 | |
117.4984 | |
116.9965 | |
116.3671 | |
116.5151 | |
119.5375 | |
118.4993 | |
118.3725 | |
117.8801 | |
117.9911 | |
117.1480 | |
117.7743 | |
117.8405 | |
118.2596 | |
117.3447 | |
117.0492 | |
117.7586 | |
118.6483 | |
117.7468 | |
117.1269 | |
116.9775 | |
116.5399 | |
116.7304 | |
116.7715 | |
117.8058 | |
117.4533 | |
115.5527 | |
113.6106 | |
113.6489 | |
113.7577 | |
112.7018 | |
115.1631 | |
112.0942 | |
112.0292 | |
112.3648 | |
115.6043 | |
115.5764 | |
114.5682 | |
112.9631 | |
113.8313 | |
113.8295 | |
110.1275 | |
112.6563 | |
111.8821 | |
111.7773 | |
108.8858 | |
108.8685 | |
108.9135 | |
109.0573 | |
109.0310 | |
109.7401 | |
109.5523 | |
108.6521 | |
108.7554 | |
109.4031 | |
109.0859 | |
109.1402 | |
109.6757 | |
108.6910 | |
108.1000 | |
108.6408 | |
109.1158 | |
109.2846 | |
108.9722 | |
108.6887 | |
108.6214 | |
108.6584 | |
108.6590 | |
108.4220 | |
109.0843 | |
108.5112 | |
108.8549 | |
108.9081 | |
108.9819 | |
108.7153 | |
109.0229 | |
108.7507 | |
108.9527 | |
108.9354 | |
108.9837 | |
109.0749 | |
108.6712 | |
108.8042 | |
109.0317 | |
108.6210 | |
108.7979 | |
109.0186 | |
109.0623 | |
109.1334 | |
109.0506 | |
108.8370 | |
107.1238 | |
107.1355 | |
107.0709 | |
106.2313 | |
106.3918 | |
106.2572 | |
105.9582 | |
106.0156 | |
105.7305 | |
105.9790 | |
105.8411 | |
105.8032 | |
105.6969 | |
105.5356 | |
105.6191 | |
105.8093 | |
106.2233 | |
106.4830 | |
106.6265 | |
106.6480 | |
106.5692 | |
106.1756 | |
106.1343 | |
105.8458 | |
106.4349 | |
106.0254 | |
106.0801 | |
106.2500 | |
105.7705 | |
105.5507 | |
105.4622 | |
105.2218 | |
104.8662 | |
104.9601 | |
105.3138 | |
104.7501 | |
105.0288 | |
105.4820 | |
105.0259 | |
104.7513 | |
104.6902 | |
104.2583 | |
104.4994 | |
102.3494 | |
102.1485 | |
102.1451 | |
101.7788 | |
101.4128 | |
100.9599 | |
100.5492 | |
100.6659 | |
101.0160 | |
101.0001 | |
101.2024 | |
101.2512 | |
101.2735 | |
99.1650 | |
101.3961 | |
101.3503 | |
100.9642 | |
101.0236 | |
101.0166 | |
99.5986 | |
100.4988 | |
98.4809 | |
98.9483 | |
99.9755 | |
99.0418 | |
100.0123 | |
98.8869 | |
98.9235 | |
98.6850 | |
99.8104 | |
98.9218 | |
97.2076 | |
97.1918 | |
97.2051 | |
97.1989 | |
96.9903 | |
99.0397 | |
97.3230 | |
97.0714 | |
97.6005 | |
97.1255 | |
97.1476 | |
97.1166 | |
97.0510 | |
97.0022 | |
96.9897 | |
96.9996 | |
96.9792 | |
97.2389 | |
96.5108 | |
96.7276 | |
96.8437 | |
95.9669 | |
95.6512 | |
95.7681 | |
96.2283 | |
95.5280 | |
95.6435 | |
95.6031 | |
95.5032 | |
95.3011 | |
95.3277 | |
95.3104 | |
95.7688 | |
95.6191 | |
95.6756 | |
95.6518 | |
95.5803 | |
95.4006 | |
95.2846 | |
96.2135 | |
95.4177 | |
95.2349 | |
95.4870 | |
95.0567 | |
95.7949 | |
94.9010 | |
95.5557 | |
95.1645 | |
95.2103 | |
95.6033 | |
94.9639 | |
94.9051 | |
95.2406 | |
95.4558 | |
94.8063 | |
95.1320 | |
94.9572 | |
94.8230 | |
95.1418 | |
94.6683 | |
94.6325 | |
94.7878 | |
94.9872 | |
94.5457 | |
94.6445 | |
94.5467 | |
94.6350 | |
94.6083 | |
94.1421 | |
94.3052 | |
94.2626 | |
93.9093 | |
94.0357 | |
94.2254 | |
93.9885 | |
94.4631 | |
93.9880 | |
94.7218 | |
94.6365 | |
94.2788 | |
94.6067 | |
94.2192 | |
94.3043 | |
94.6449 | |
94.6925 | |
94.4922 | |
94.4497 | |
93.9992 | |
94.4659 | |
94.5570 | |
93.8357 | |
94.3840 | |
94.6966 | |
94.3445 | |
94.6183 | |
94.6144 | |
94.2330 | |
94.0495 | |
94.1977 | |
94.5155 | |
94.7912 | |
94.6542 | |
94.5002 | |
94.8879 | |
94.6515 | |
94.8067 | |
94.6542 | |
95.0853 | |
94.2584 | |
93.8991 | |
93.3918 | |
93.9886 | |
94.1818 | |
93.5855 | |
93.6664 | |
93.3031 | |
93.5344 | |
93.6141 | |
93.4246 | |
93.0234 | |
92.5195 | |
92.3856 | |
93.6009 | |
92.3894 | |
92.3673 | |
93.3005 | |
93.0707 | |
93.0122 | |
92.7113 | |
93.3295 | |
93.3554 | |
93.2664 | |
93.5656 | |
93.2608 | |
93.8559 | |
93.8115 | |
92.9398 | |
93.4036 | |
92.8550 | |
92.7749 | |
92.4483 | |
92.2074 | |
91.5009 | |
91.8389 | |
91.6042 | |
92.8455 | |
91.2247 | |
91.3819 | |
91.2060 | |
90.6788 | |
90.5610 | |
91.4586 | |
90.8834 | |
90.9146 | |
90.6549 | |
91.1563 | |
91.2822 | |
91.6090 | |
90.6545 | |
90.7720 | |
90.3528 | |
90.3218 | |
90.2578 | |
90.3236 | |
90.8910 | |
90.8539 | |
91.1226 | |
90.5521 | |
91.0064 | |
91.0266 | |
90.8883 | |
90.4853 | |
91.5390 | |
91.6137 | |
91.7193 | |
91.0627 | |
91.1419 | |
91.1411 | |
91.4451 | |
91.2282 | |
90.9823 | |
91.2638 | |
91.0505 | |
91.2999 | |
91.1030 | |
91.2617 | |
91.3030 | |
91.2894 | |
91.5514 | |
91.2115 | |
91.1027 | |
90.9710 | |
91.2242 | |
91.2613 | |
90.8214 | |
90.8214 | |
91.0782 | |
90.7649 | |
90.6541 | |
90.8144 | |
90.6080 | |
90.9812 | |
90.8654 | |
91.3802 | |
91.5944 | |
90.5937 | |
90.4106 | |
90.7374 | |
90.6887 | |
90.4595 | |
90.4899 | |
90.3289 | |
90.1551 | |
90.6509 | |
89.7640 | |
89.1204 | |
88.7889 | |
88.8727 | |
88.6843 | |
88.5957 | |
88.2660 | |
89.3781 | |
89.4207 | |
89.2211 | |
89.3171 | |
89.1404 | |
88.8445 | |
89.1020 | |
89.0282 | |
88.5365 | |
88.8559 | |
88.5275 | |
88.6514 | |
88.8568 | |
88.7602 | |
88.2511 | |
88.9030 | |
88.5108 | |
87.7159 | |
87.5272 | |
88.1499 | |
87.8947 | |
87.2597 | |
87.5286 | |
87.3387 | |
86.3026 | |
86.6825 | |
86.5503 | |
86.9976 | |
87.0841 | |
87.3045 | |
87.3386 | |
87.3944 | |
87.1279 | |
87.4570 | |
87.3933 | |
87.1441 | |
87.4297 | |
87.4737 | |
87.4061 | |
87.4561 | |
87.3256 | |
87.0337 | |
87.0971 | |
87.0981 | |
87.3688 | |
87.3949 | |
87.1720 | |
87.3789 | |
87.1634 | |
87.4676 | |
87.2076 | |
87.6233 | |
87.5123 | |
87.4910 | |
87.5096 | |
87.5374 | |
87.5598 | |
87.5362 | |
87.2702 | |
87.4708 | |
87.3369 | |
87.3670 | |
87.6342 | |
87.0928 | |
87.7256 | |
87.6968 | |
87.4898 | |
87.7279 | |
87.5132 | |
87.7680 | |
87.7070 | |
87.7685 | |
87.7610 | |
87.7160 | |
87.4851 | |
87.5321 | |
87.5483 | |
87.5186 | |
87.5447 | |
87.5516 | |
87.5526 | |
87.5822 | |
87.5650 | |
87.5621 | |
87.5897 | |
87.6169 | |
87.5770 | |
87.6185 | |
87.5560 | |
87.6121 | |
87.6720 | |
87.6164 | |
87.8149 | |
87.8579 | |
87.9271 | |
87.9148 | |
87.9674 | |
87.8394 | |
87.9492 | |
87.8699 | |
87.9501 | |
87.9457 | |
88.0086 | |
87.9842 | |
88.0003 | |
87.9921 | |
88.0724 | |
88.1029 | |
88.0760 | |
87.9788 | |
87.8248 | |
87.8293 | |
88.0576 | |
88.2294 | |
88.1858 | |
88.2753 | |
88.2981 | |
88.2803 | |
88.2953 | |
88.2848 | |
88.3351 | |
87.9350 | |
87.8766 | |
87.8979 | |
87.9265 | |
87.9533 | |
87.9310 | |
87.9589 | |
87.9735 | |
87.6719 | |
88.0526 | |
87.0697 | |
86.9929 | |
88.1291 | |
87.2343 | |
87.2232 | |
88.0617 | |
88.4560 | |
88.4978 | |
88.4372 | |
88.5046 | |
87.4746 | |
88.5984 | |
88.5848 | |
87.5587 | |
88.4839 | |
88.6045 | |
88.7029 | |
87.6979 | |
87.4314 | |
88.5883 | |
87.3770 | |
88.5093 | |
87.2686 | |
87.3225 | |
87.2457 | |
85.9225 | |
85.9247 | |
86.7011 | |
86.0814 | |
87.5823 | |
87.6843 | |
86.3610 | |
86.4485 | |
86.8356 | |
86.7487 | |
86.7987 | |
86.6851 | |
86.6625 | |
86.7890 | |
86.7540 | |
86.5929 | |
86.5642 | |
86.6158 | |
86.5990 | |
86.5643 | |
86.8412 | |
87.4408 | |
87.2005 | |
87.6089 | |
87.5364 | |
87.6317 | |
87.5400 | |
87.5018 | |
87.3833 | |
87.5129 | |
87.5131 | |
87.6442 | |
87.5855 | |
87.4397 | |
87.6414 | |
87.4499 | |
87.5291 | |
87.4262 | |
87.6511 | |
87.6825 | |
88.0979 | |
88.5279 | |
88.8598 | |
88.9435 | |
88.7697 | |
89.0596 | |
89.0748 | |
88.7815 | |
88.8153 | |
88.8188 | |
88.6174 | |
88.5919 | |
89.3979 | |
89.0209 | |
89.0636 | |
89.0010 | |
89.8572 | |
89.8725 | |
90.0286 | |
90.0657 | |
90.1233 | |
90.0759 | |
90.0417 | |
90.4351 | |
90.4067 | |
90.3776 | |
90.1482 | |
90.1621 | |
88.5817 | |
89.8678 | |
90.0400 | |
88.4267 | |
88.6369 | |
89.9652 | |
90.0326 | |
90.3637 | |
90.9078 | |
88.5985 | |
89.4287 | |
89.5315 | |
89.3443 | |
90.4675 | |
89.3946 | |
92.1408 | |
90.4651 | |
89.7970 | |
90.1794 | |
91.7825 |