Historical Trinidad & Tobago dollar / Rwandan franc

History of daily rates TTD /RWF since Friday, 12 March 2004.

The maximum was reached on

1 Trinidad & Tobago dollar = 191.0227 Rwandan franc

the minimum on

1 Trinidad & Tobago dollar = 85.8710 Rwandan franc

Price history of RWF / TTD

Date TTD/RWF
190.4968
190.1872
190.1434
189.5110
189.4638
189.7085
189.0845
188.4209
189.8783
187.6202
187.5949
187.2207
188.5250
189.1568
187.7575
186.8405
185.4882
184.6283
184.4543
183.8737
183.5253
182.6097
181.9215
181.6023
180.4394
181.2506
180.1822
179.7979
181.9216
179.2934
177.7707
177.5269
177.4664
176.2260
174.6718
175.2276
174.4554
173.0720
174.4663
172.9734
172.1349
171.0458
170.8110
173.2196
168.6147
167.7036
167.3011
165.8864
166.9958
165.2173
165.3486
165.0130
167.5175
163.5600
160.7094
160.8445
160.6148
160.2143
159.8223
160.1658
159.1609
158.7535
157.6243
157.8882
157.2838
157.2612
157.8991
158.0887
159.4509
157.7961
157.6441
156.6389
156.1709
156.2366
156.4236
155.9943
155.8842
153.4910
154.5258
153.1518
152.4747
153.5439
152.6952
152.1410
151.9505
152.1815
151.8247
151.8819
150.8594
151.0350
150.7455
150.3109
150.5873
150.8324
151.0595
150.5042
150.3417
150.1621
150.4889
150.2371
150.9519
150.7630
150.3547
152.0686
149.1446
153.1736
151.9252
151.6876
150.6898
151.3948
152.9471
151.7199
149.3698
150.9297
150.5904
150.9577
150.4695
150.7718
150.7130
149.2935
149.0309
148.9949
148.7294
147.1799
149.5286
148.7271
148.2279
148.3436
148.5623
148.6457
148.4900
148.2289
148.5111
148.5809
148.3616
148.0143
148.2795
147.5706
148.4358
148.1917
147.0832
146.9086
147.0488
146.7497
146.9287
146.4294
146.4192
146.5816
145.7375
147.2374
146.2781
146.5369
145.5724
146.2845
145.6734
145.4889
145.0675
146.3839
146.3058
145.2257
146.2039
145.2350
146.2899
145.5718
146.5609
145.5486
145.1422
145.4641
145.2618
145.5349
145.5381
145.0655
144.0269
143.4731
144.0311
143.9786
144.4777
140.7260
142.3203
142.2307
142.2570
142.9135
142.6894
142.5807
142.6123
141.4747
141.3135
141.3637
141.3291
141.1590
141.1228
141.0710
139.9516
141.2369
139.5443
140.3700
141.0282
138.3780
140.0215
139.1428
139.8258
138.8770
140.5548
140.9446
140.5079
140.4625
139.3403
140.4103
139.9409
139.8684
140.3872
139.1401
140.5828
139.8658
140.3847
140.4110
139.4466
139.5831
140.2728
137.5604
137.3273
138.1825
137.7128
137.7664
137.6281
136.2081
136.3278
136.5881
136.6243
136.6083
136.4474
136.2006
135.8339
136.2658
135.1344
135.8734
135.4743
135.4728
135.3870
134.9738
134.2805
134.8609
134.8816
134.8447
134.4504
133.8795
132.4900
134.2270
133.9222
133.7576
133.7801
133.8871
133.6617
133.4484
133.2683
133.1915
133.2141
132.8743
133.0932
131.7309
131.7110
131.3265
132.4492
131.4552
132.2187
132.0813
132.0783
131.1077
130.9164
130.2713
130.6512
131.4166
129.2812
131.1646
131.1691
130.9312
131.8061
131.7115
130.9509
130.6098
130.5002
131.4036
129.2687
130.8236
129.7754
129.2289
130.4345
130.7077
129.7342
129.6356
127.6620
129.4563
130.0343
129.7413
127.7562
128.9272
129.0024
128.7483
129.2125
128.7810
129.0351
128.4329
128.8172
128.6553
127.3841
127.2397
128.2753
128.6869
125.3603
126.6345
127.9518
127.2078
127.9693
127.6370
128.4764
126.5583
125.1691
125.7568
126.2087
126.8297
127.3853
127.7176
127.6826
126.1887
127.4433
127.6747
127.3151
127.0717
126.5807
126.8253
127.0252
126.9635
124.3752
123.0291
122.9979
122.6694
123.3998
122.4319
123.2482
122.1583
122.6635
123.1663
125.2115
124.5605
121.9609
125.2655
125.5578
125.6969
125.5056
126.1282
125.8180
125.5130
125.5770
124.1155
122.6079
123.5589
122.9147
122.8621
122.6738
122.8281
122.7869
122.5748
122.5983
122.3665
122.6453
122.4080
122.3071
122.4185
122.1570
122.4578
122.2105
121.9494
122.4249
122.0127
121.7698
121.4933
121.5049
121.4487
121.3239
121.3872
121.0359
121.3774
121.2899
121.4992
121.0020
121.0629
120.8175
120.8596
120.7612
120.5071
118.5757
120.2751
119.4998
119.0290
119.0649
118.2404
118.3131
117.2119
118.0069
119.4376
117.0671
118.9672
120.1317
116.7571
118.8599
117.9039
120.3049
120.8824
120.1287
120.3222
119.4630
117.4984
116.9965
116.3671
116.5151
119.5375
118.4993
118.3725
117.8801
117.9911
117.1480
117.7743
117.8405
118.2596
117.3447
117.0492
117.7586
118.6483
117.7468
117.1269
116.9775
116.5399
116.7304
116.7715
117.8058
117.4533
115.5527
113.6106
113.6489
113.7577
112.7018
115.1631
112.0942
112.0292
112.3648
115.6043
115.5764
114.5682
112.9631
113.8313
113.8295
110.1275
112.6563
111.8821
111.7773
108.8858
108.8685
108.9135
109.0573
109.0310
109.7401
109.5523
108.6521
108.7554
109.4031
109.0859
109.1402
109.6757
108.6910
108.1000
108.6408
109.1158
109.2846
108.9722
108.6887
108.6214
108.6584
108.6590
108.4220
109.0843
108.5112
108.8549
108.9081
108.9819
108.7153
109.0229
108.7507
108.9527
108.9354
108.9837
109.0749
108.6712
108.8042
109.0317
108.6210
108.7979
109.0186
109.0623
109.1334
109.0506
108.8370
107.1238
107.1355
107.0709
106.2313
106.3918
106.2572
105.9582
106.0156
105.7305
105.9790
105.8411
105.8032
105.6969
105.5356
105.6191
105.8093
106.2233
106.4830
106.6265
106.6480
106.5692
106.1756
106.1343
105.8458
106.4349
106.0254
106.0801
106.2500
105.7705
105.5507
105.4622
105.2218
104.8662
104.9601
105.3138
104.7501
105.0288
105.4820
105.0259
104.7513
104.6902
104.2583
104.4994
102.3494
102.1485
102.1451
101.7788
101.4128
100.9599
100.5492
100.6659
101.0160
101.0001
101.2024
101.2512
101.2735
99.1650
101.3961
101.3503
100.9642
101.0236
101.0166
99.5986
100.4988
98.4809
98.9483
99.9755
99.0418
100.0123
98.8869
98.9235
98.6850
99.8104
98.9218
97.2076
97.1918
97.2051
97.1989
96.9903
99.0397
97.3230
97.0714
97.6005
97.1255
97.1476
97.1166
97.0510
97.0022
96.9897
96.9996
96.9792
97.2389
96.5108
96.7276
96.8437
95.9669
95.6512
95.7681
96.2283
95.5280
95.6435
95.6031
95.5032
95.3011
95.3277
95.3104
95.7688
95.6191
95.6756
95.6518
95.5803
95.4006
95.2846
96.2135
95.4177
95.2349
95.4870
95.0567
95.7949
94.9010
95.5557
95.1645
95.2103
95.6033
94.9639
94.9051
95.2406
95.4558
94.8063
95.1320
94.9572
94.8230
95.1418
94.6683
94.6325
94.7878
94.9872
94.5457
94.6445
94.5467
94.6350
94.6083
94.1421
94.3052
94.2626
93.9093
94.0357
94.2254
93.9885
94.4631
93.9880
94.7218
94.6365
94.2788
94.6067
94.2192
94.3043
94.6449
94.6925
94.4922
94.4497
93.9992
94.4659
94.5570
93.8357
94.3840
94.6966
94.3445
94.6183
94.6144
94.2330
94.0495
94.1977
94.5155
94.7912
94.6542
94.5002
94.8879
94.6515
94.8067
94.6542
95.0853
94.2584
93.8991
93.3918
93.9886
94.1818
93.5855
93.6664
93.3031
93.5344
93.6141
93.4246
93.0234
92.5195
92.3856
93.6009
92.3894
92.3673
93.3005
93.0707
93.0122
92.7113
93.3295
93.3554
93.2664
93.5656
93.2608
93.8559
93.8115
92.9398
93.4036
92.8550
92.7749
92.4483
92.2074
91.5009
91.8389
91.6042
92.8455
91.2247
91.3819
91.2060
90.6788
90.5610
91.4586
90.8834
90.9146
90.6549
91.1563
91.2822
91.6090
90.6545
90.7720
90.3528
90.3218
90.2578
90.3236
90.8910
90.8539
91.1226
90.5521
91.0064
91.0266
90.8883
90.4853
91.5390
91.6137
91.7193
91.0627
91.1419
91.1411
91.4451
91.2282
90.9823
91.2638
91.0505
91.2999
91.1030
91.2617
91.3030
91.2894
91.5514
91.2115
91.1027
90.9710
91.2242
91.2613
90.8214
90.8214
91.0782
90.7649
90.6541
90.8144
90.6080
90.9812
90.8654
91.3802
91.5944
90.5937
90.4106
90.7374
90.6887
90.4595
90.4899
90.3289
90.1551
90.6509
89.7640
89.1204
88.7889
88.8727
88.6843
88.5957
88.2660
89.3781
89.4207
89.2211
89.3171
89.1404
88.8445
89.1020
89.0282
88.5365
88.8559
88.5275
88.6514
88.8568
88.7602
88.2511
88.9030
88.5108
87.7159
87.5272
88.1499
87.8947
87.2597
87.5286
87.3387
86.3026
86.6825
86.5503
86.9976
87.0841
87.3045
87.3386
87.3944
87.1279
87.4570
87.3933
87.1441
87.4297
87.4737
87.4061
87.4561
87.3256
87.0337
87.0971
87.0981
87.3688
87.3949
87.1720
87.3789
87.1634
87.4676
87.2076
87.6233
87.5123
87.4910
87.5096
87.5374
87.5598
87.5362
87.2702
87.4708
87.3369
87.3670
87.6342
87.0928
87.7256
87.6968
87.4898
87.7279
87.5132
87.7680
87.7070
87.7685
87.7610
87.7160
87.4851
87.5321
87.5483
87.5186
87.5447
87.5516
87.5526
87.5822
87.5650
87.5621
87.5897
87.6169
87.5770
87.6185
87.5560
87.6121
87.6720
87.6164
87.8149
87.8579
87.9271
87.9148
87.9674
87.8394
87.9492
87.8699
87.9501
87.9457
88.0086
87.9842
88.0003
87.9921
88.0724
88.1029
88.0760
87.9788
87.8248
87.8293
88.0576
88.2294
88.1858
88.2753
88.2981
88.2803
88.2953
88.2848
88.3351
87.9350
87.8766
87.8979
87.9265
87.9533
87.9310
87.9589
87.9735
87.6719
88.0526
87.0697
86.9929
88.1291
87.2343
87.2232
88.0617
88.4560
88.4978
88.4372
88.5046
87.4746
88.5984
88.5848
87.5587
88.4839
88.6045
88.7029
87.6979
87.4314
88.5883
87.3770
88.5093
87.2686
87.3225
87.2457
85.9225
85.9247
86.7011
86.0814
87.5823
87.6843
86.3610
86.4485
86.8356
86.7487
86.7987
86.6851
86.6625
86.7890
86.7540
86.5929
86.5642
86.6158
86.5990
86.5643
86.8412
87.4408
87.2005
87.6089
87.5364
87.6317
87.5400
87.5018
87.3833
87.5129
87.5131
87.6442
87.5855
87.4397
87.6414
87.4499
87.5291
87.4262
87.6511
87.6825
88.0979
88.5279
88.8598
88.9435
88.7697
89.0596
89.0748
88.7815
88.8153
88.8188
88.6174
88.5919
89.3979
89.0209
89.0636
89.0010
89.8572
89.8725
90.0286
90.0657
90.1233
90.0759
90.0417
90.4351
90.4067
90.3776
90.1482
90.1621
88.5817
89.8678
90.0400
88.4267
88.6369
89.9652
90.0326
90.3637
90.9078
88.5985
89.4287
89.5315
89.3443
90.4675
89.3946
92.1408
90.4651
89.7970
90.1794
91.7825
90.1556
90.5180