Историја дневних износа TOP /NIO пошто недеља, 28 март 2004.
Максимална је договор о
1 тонганска панга = 16.4907 никарагванска златна кордоба
минималац на
1 тонганска панга = 7.7727 никарагванска златна кордоба
Date | TOP/NIO |
---|---|
15.5367 | |
15.5124 | |
15.2779 | |
15.3987 | |
15.4061 | |
15.4921 | |
15.4300 | |
15.4706 | |
15.5854 | |
15.6263 | |
15.5353 | |
15.5890 | |
15.3684 | |
15.5389 | |
15.4710 | |
15.5003 | |
15.4996 | |
15.5859 | |
15.6286 | |
15.7480 | |
15.6785 | |
15.5701 | |
15.4972 | |
15.5289 | |
15.5013 | |
15.3918 | |
15.2752 | |
15.2883 | |
15.2041 | |
15.2155 | |
15.2648 | |
15.2980 | |
15.3128 | |
15.3145 | |
15.3083 | |
15.2540 | |
15.3596 | |
15.2947 | |
15.3023 | |
15.3907 | |
15.4742 | |
15.5218 | |
15.5513 | |
15.7228 | |
15.5208 | |
15.4939 | |
15.4859 | |
15.6281 | |
15.5128 | |
15.3891 | |
15.3733 | |
15.5359 | |
15.4760 | |
15.6047 | |
15.4558 | |
15.4487 | |
15.5271 | |
15.4387 | |
15.4975 | |
15.4480 | |
15.5665 | |
15.6958 | |
15.6275 | |
15.8112 | |
15.7108 | |
15.7105 | |
15.4929 | |
15.5918 | |
15.4450 | |
15.5504 | |
15.6139 | |
15.5970 | |
15.2547 | |
15.1884 | |
15.1770 | |
14.8172 | |
14.8859 | |
14.8186 | |
14.6427 | |
14.7286 | |
14.7496 | |
14.8870 | |
15.0935 | |
15.2218 | |
15.2090 | |
15.2666 | |
15.3424 | |
15.4967 | |
15.2910 | |
15.3658 | |
15.2955 | |
15.1880 | |
15.2735 | |
15.2942 | |
15.3500 | |
15.3215 | |
15.3730 | |
15.5880 | |
15.5573 | |
15.4247 | |
15.2914 | |
15.4408 | |
15.4706 | |
15.7301 | |
15.8214 | |
16.1342 | |
15.8531 | |
15.5056 | |
15.7282 | |
15.6373 | |
15.7161 | |
15.5944 | |
15.5936 | |
15.6318 | |
15.5448 | |
15.5683 | |
15.5455 | |
15.4592 | |
15.4274 | |
15.4042 | |
15.4318 | |
15.5786 | |
15.6170 | |
15.6716 | |
15.7448 | |
15.7302 | |
15.6253 | |
15.5317 | |
15.5217 | |
15.5314 | |
15.5752 | |
15.6170 | |
15.6831 | |
15.5326 | |
15.3589 | |
15.5605 | |
15.5471 | |
15.5216 | |
15.5616 | |
15.4429 | |
15.5276 | |
15.4784 | |
15.5891 | |
15.5368 | |
15.7223 | |
15.7247 | |
15.7668 | |
15.5654 | |
15.5743 | |
15.5800 | |
15.4391 | |
15.4587 | |
15.4135 | |
15.3009 | |
15.2215 | |
15.2916 | |
15.4034 | |
15.4267 | |
15.2432 | |
15.2664 | |
15.2472 | |
15.2166 | |
15.2006 | |
15.1515 | |
15.2680 | |
15.2329 | |
15.4006 | |
15.3638 | |
15.3006 | |
15.2972 | |
15.2703 | |
15.2605 | |
15.2392 | |
15.1834 | |
15.1276 | |
15.2189 | |
14.9615 | |
15.0437 | |
14.9988 | |
15.1009 | |
15.0384 | |
15.0204 | |
15.2989 | |
15.2290 | |
15.3653 | |
15.3686 | |
15.2324 | |
15.1773 | |
15.2563 | |
15.2821 | |
15.1520 | |
15.1762 | |
15.1877 | |
15.1332 | |
14.8776 | |
15.1521 | |
14.9593 | |
15.0375 | |
14.8347 | |
14.6332 | |
14.5370 | |
14.6316 | |
14.5962 | |
14.6209 | |
14.6197 | |
14.4131 | |
14.4456 | |
14.3992 | |
14.0726 | |
14.4551 | |
14.7000 | |
14.5626 | |
14.6219 | |
14.6603 | |
14.6199 | |
14.5453 | |
14.7516 | |
14.7885 | |
14.7493 | |
14.8073 | |
14.8282 | |
14.7452 | |
14.8135 | |
14.7029 | |
14.5527 | |
14.5738 | |
14.5501 | |
14.5344 | |
14.6459 | |
14.5193 | |
14.4989 | |
14.4541 | |
14.4322 | |
14.4467 | |
14.4240 | |
14.4888 | |
14.4853 | |
14.3903 | |
14.4607 | |
14.4937 | |
14.5122 | |
14.5495 | |
14.5332 | |
14.6367 | |
14.5689 | |
14.5109 | |
14.5950 | |
14.4839 | |
14.4512 | |
14.6546 | |
14.3385 | |
14.3558 | |
14.3808 | |
14.3920 | |
14.4163 | |
14.4903 | |
14.3520 | |
14.5239 | |
14.4889 | |
14.8936 | |
14.5528 | |
14.5726 | |
14.4933 | |
14.5085 | |
14.5224 | |
14.5645 | |
14.4468 | |
14.5664 | |
14.4229 | |
14.2001 | |
14.4590 | |
14.3026 | |
14.2690 | |
14.1522 | |
14.3470 | |
14.1358 | |
14.1552 | |
14.1077 | |
14.0766 | |
14.0919 | |
14.0359 | |
13.9963 | |
13.9290 | |
13.9379 | |
13.9197 | |
13.9181 | |
13.8702 | |
13.8585 | |
13.8375 | |
13.8221 | |
13.8070 | |
13.7630 | |
13.8287 | |
13.7933 | |
13.7668 | |
13.7521 | |
13.7156 | |
13.6455 | |
13.7164 | |
13.7980 | |
13.8430 | |
13.9179 | |
13.8914 | |
13.7279 | |
13.6947 | |
13.7914 | |
14.0919 | |
13.9357 | |
14.0442 | |
14.0427 | |
14.0416 | |
14.0037 | |
14.1311 | |
14.0821 | |
13.9522 | |
14.0236 | |
14.0460 | |
14.0401 | |
14.0841 | |
14.1556 | |
14.0580 | |
13.8133 | |
13.7766 | |
13.6788 | |
13.5819 | |
13.5393 | |
13.4423 | |
13.4154 | |
13.3774 | |
13.4408 | |
13.6467 | |
13.5380 | |
13.6314 | |
13.5358 | |
13.8165 | |
13.5758 | |
13.6087 | |
13.6652 | |
13.7079 | |
13.6739 | |
13.7121 | |
13.7222 | |
13.3086 | |
13.5795 | |
13.7378 | |
13.6945 | |
13.6244 | |
13.5332 | |
13.3253 | |
13.3447 | |
13.3003 | |
13.2063 | |
13.1307 | |
13.0637 | |
12.9546 | |
12.9411 | |
12.7874 | |
12.8854 | |
12.8558 | |
12.8573 | |
12.8269 | |
12.8462 | |
12.9328 | |
12.9286 | |
12.9971 | |
12.8162 | |
12.9112 | |
13.1682 | |
13.1677 | |
13.1095 | |
13.1423 | |
13.0456 | |
12.9634 | |
12.8287 | |
12.7488 | |
12.5933 | |
12.6394 | |
12.5976 | |
13.0209 | |
12.7282 | |
12.6683 | |
12.8860 | |
12.6597 | |
12.8694 | |
12.9621 | |
12.9324 | |
12.8653 | |
12.9354 | |
13.0297 | |
13.1465 | |
12.8425 | |
12.7913 | |
12.8354 | |
12.8890 | |
12.7402 | |
12.7757 | |
12.7988 | |
12.8000 | |
12.7628 | |
12.4574 | |
12.7203 | |
12.8529 | |
12.8568 | |
13.0054 | |
12.9508 | |
12.7261 | |
12.6297 | |
12.5982 | |
12.7107 | |
12.7952 | |
12.8386 | |
13.0154 | |
12.8369 | |
12.7336 | |
12.7398 | |
12.7746 | |
12.7160 | |
12.7037 | |
12.7072 | |
12.7024 | |
12.5210 | |
12.4820 | |
12.5690 | |
12.3771 | |
12.2552 | |
12.2916 | |
12.6902 | |
12.6175 | |
12.6207 | |
12.4968 | |
12.5786 | |
12.4873 | |
12.4721 | |
12.4061 | |
12.3823 | |
12.4320 | |
12.4226 | |
12.4289 | |
12.4190 | |
12.3164 | |
12.2881 | |
12.2698 | |
12.3225 | |
12.7525 | |
12.5286 | |
12.4605 | |
12.0565 | |
12.2732 | |
12.2783 | |
12.2711 | |
12.2686 | |
12.4676 | |
12.4493 | |
12.6198 | |
12.4544 | |
12.4509 | |
12.9882 | |
12.8524 | |
12.8455 | |
13.0883 | |
13.2360 | |
13.2834 | |
13.2536 | |
13.2242 | |
13.2672 | |
13.2504 | |
13.2244 | |
13.1860 | |
13.1947 | |
13.2596 | |
13.1582 | |
13.2539 | |
13.3869 | |
13.3377 | |
13.2958 | |
13.2338 | |
13.2081 | |
13.3835 | |
13.3279 | |
13.4028 | |
13.4771 | |
13.4984 | |
13.4030 | |
13.4873 | |
13.6127 | |
13.4658 | |
13.3396 | |
13.3850 | |
13.2476 | |
13.4909 | |
13.4645 | |
13.5291 | |
13.5540 | |
13.3580 | |
13.4859 | |
13.6834 | |
13.6839 | |
14.0218 | |
13.9967 | |
14.1561 | |
14.1249 | |
14.0991 | |
13.9564 | |
14.1297 | |
14.0871 | |
14.1524 | |
14.1552 | |
14.0686 | |
14.0414 | |
13.9420 | |
13.8185 | |
13.7934 | |
13.9486 | |
13.9545 | |
13.9657 | |
13.9001 | |
14.0720 | |
14.2090 | |
14.1360 | |
14.0083 | |
13.9202 | |
13.7406 | |
13.7311 | |
13.6938 | |
13.6792 | |
13.6967 | |
13.7238 | |
13.5680 | |
13.5181 | |
13.6761 | |
13.7693 | |
13.5991 | |
13.6245 | |
13.7027 | |
13.6029 | |
13.4542 | |
13.7127 | |
13.6533 | |
13.7953 | |
13.6462 | |
13.6085 | |
13.6979 | |
13.7483 | |
13.8435 | |
13.5058 | |
13.8239 | |
13.7010 | |
13.7226 | |
13.5226 | |
13.1686 | |
13.3623 | |
13.5704 | |
13.5687 | |
13.5591 | |
13.4794 | |
13.5079 | |
13.6939 | |
13.3720 | |
13.3647 | |
13.3511 | |
13.5829 | |
13.5911 | |
13.8682 | |
14.0324 | |
13.9051 | |
13.9383 | |
14.0599 | |
14.0359 | |
14.0738 | |
14.0862 | |
14.1504 | |
14.0899 | |
14.0131 | |
13.9881 | |
13.9264 | |
13.9955 | |
13.9929 | |
14.1860 | |
14.1541 | |
14.1267 | |
14.1885 | |
14.0992 | |
13.9301 | |
13.8459 | |
13.8511 | |
13.9119 | |
13.9188 | |
13.9078 | |
13.7905 | |
13.7309 | |
13.6025 | |
13.8293 | |
13.7144 | |
13.9045 | |
13.7504 | |
13.6516 | |
13.7233 | |
13.7323 | |
13.8395 | |
13.6445 | |
13.8597 | |
13.4856 | |
13.4467 | |
13.5519 | |
13.5129 | |
13.4342 | |
13.5446 | |
13.3993 | |
13.3899 | |
13.0528 | |
13.2250 | |
13.1919 | |
13.1188 | |
13.1787 | |
13.1258 | |
13.0546 | |
13.0106 | |
13.1853 | |
13.4819 | |
13.7013 | |
13.6655 | |
13.7150 | |
13.6287 | |
13.6856 | |
13.7829 | |
13.7118 | |
13.7083 | |
13.8036 | |
13.8180 | |
13.7816 | |
13.7702 | |
13.5855 | |
13.6272 | |
13.5405 | |
13.2560 | |
13.1362 | |
13.1290 | |
13.1015 | |
13.0929 | |
13.1339 | |
13.4108 | |
13.2639 | |
12.8275 | |
13.3153 | |
13.4805 | |
13.4770 | |
13.4701 | |
13.3814 | |
13.2325 | |
12.9498 | |
13.1664 | |
13.0777 | |
13.5420 | |
13.5215 | |
13.8690 | |
13.7196 | |
13.7111 | |
13.7947 | |
13.8837 | |
13.9840 | |
13.6709 | |
13.0171 | |
13.1041 | |
13.0266 | |
12.9669 | |
12.7832 | |
12.8137 | |
12.8018 | |
12.6071 | |
12.6833 | |
12.5872 | |
12.6077 | |
12.5674 | |
11.9819 | |
12.2686 | |
12.1172 | |
10.8607 | |
10.7434 | |
10.7058 | |
10.7016 | |
10.8029 | |
10.7410 | |
10.7368 | |
10.7307 | |
10.7215 | |
10.7186 | |
10.7044 | |
10.7027 | |
10.6274 | |
10.6163 | |
10.4999 | |
10.4947 | |
10.6613 | |
10.8100 | |
10.6860 | |
10.6999 | |
10.6374 | |
10.2628 | |
10.4326 | |
10.4533 | |
10.4549 | |
10.3340 | |
10.2694 | |
10.2638 | |
10.2193 | |
10.0361 | |
10.0396 | |
10.0415 | |
10.0355 | |
10.1717 | |
10.2467 | |
10.1041 | |
10.0542 | |
10.0474 | |
9.9143 | |
9.9125 | |
9.8972 | |
10.1834 | |
9.8549 | |
9.8878 | |
9.8679 | |
9.7625 | |
9.7948 | |
9.9682 | |
10.0323 | |
10.1274 | |
10.1061 | |
10.1184 | |
10.2132 | |
9.9837 | |
10.3681 | |
9.9823 | |
10.0164 | |
10.0600 | |
9.9797 | |
10.1746 | |
10.1828 | |
9.9744 | |
10.1266 | |
10.1865 | |
10.2450 | |
9.9783 | |
10.0235 | |
10.1366 | |
10.1231 | |
10.1170 | |
10.0149 | |
10.1166 | |
10.2637 | |
10.1135 | |
10.0480 | |
10.2247 | |
10.1802 | |
9.9839 | |
9.9875 | |
10.0432 | |
9.8775 | |
9.8435 | |
9.7220 | |
9.8198 | |
9.5428 | |
9.6263 | |
9.6002 | |
9.5396 | |
9.4033 | |
9.4074 | |
9.0801 | |
9.2285 | |
9.1136 | |
8.6257 | |
8.8647 | |
9.1325 | |
8.7393 | |
8.8733 | |
8.7557 | |
8.6153 | |
8.5099 | |
8.6930 | |
8.6571 | |
8.6569 | |
8.6569 | |
8.4058 | |
8.4178 | |
8.3952 | |
8.3571 | |
8.4074 | |
8.4534 | |
8.5402 | |
8.5899 | |
8.5029 | |
8.4480 | |
8.6157 | |
8.7429 | |
8.9262 | |
8.7903 | |
8.8102 | |
8.6131 | |
8.6036 | |
8.6186 | |
8.5876 | |
8.5868 | |
8.8709 | |
8.7514 | |
8.5792 | |
8.7897 | |
8.6990 | |
9.2723 | |
9.2774 | |
9.1896 | |
9.3931 | |
9.6409 | |
9.8041 | |
9.6540 | |
9.6153 | |
10.1047 | |
10.2211 | |
10.0641 | |
10.0729 | |
9.9469 | |
9.9553 | |
9.9458 | |
9.9639 | |
10.0012 | |
9.9307 | |
10.0586 | |
10.0031 | |
9.9357 | |
9.7879 | |
9.7521 | |
9.9427 | |
9.9267 | |
9.8719 | |
10.2042 | |
10.1129 | |
10.0870 | |
9.9259 | |
9.8598 | |
9.9800 | |
9.8194 | |
9.7544 | |
9.7473 | |
9.7388 | |
9.6112 | |
9.7992 | |
9.5481 | |
9.5167 | |
9.5421 | |
9.5064 | |
9.5564 | |
9.4989 | |
9.6031 | |
9.5959 | |
9.5616 | |
9.5523 | |
9.5473 | |
9.3116 | |
9.2216 | |
9.2825 | |
9.0507 | |
9.0148 | |
8.7659 | |
9.1980 | |
9.1122 | |
9.1116 | |
8.8821 | |
8.6797 | |
9.0578 | |
9.4461 | |
9.3817 | |
9.3755 | |
9.2877 | |
9.2889 | |
9.3645 | |
9.0077 | |
9.0186 | |
9.0044 | |
8.9246 | |
8.9863 | |
8.9610 | |
8.9286 | |
8.9338 | |
8.9402 | |
9.0191 | |
8.9175 | |
8.8831 | |
8.8868 | |
8.8854 | |
8.8928 | |
8.8250 | |
8.8078 | |
8.7294 | |
8.7331 | |
8.7326 | |
8.7769 | |
8.8230 | |
8.7958 | |
8.6182 | |
8.6585 | |
8.6955 | |
8.5144 | |
8.7774 | |
8.7738 | |
8.8306 | |
8.7498 | |
8.7402 | |
8.7143 | |
8.7863 | |
8.7956 | |
8.7447 | |
8.7232 | |
8.7682 | |
8.5868 | |
8.6226 | |
8.6512 | |
8.5778 | |
8.5237 | |
8.5222 | |
8.5032 | |
8.5033 | |
8.4513 | |
8.3977 | |
8.4294 | |
8.3264 | |
8.4012 | |
8.2946 | |
8.2585 | |
8.3804 | |
8.4436 | |
8.5803 | |
8.5158 | |
8.4962 | |
8.5204 | |
8.4766 | |
8.4982 | |
8.4822 | |
8.3166 | |
8.1208 | |
8.1670 | |
8.1119 | |
8.1720 | |
8.2082 | |
8.1791 | |
8.1925 | |
8.1624 | |
8.1025 | |
8.1366 | |
8.1640 | |
8.1564 | |
8.2051 | |
8.0492 | |
7.9153 | |
7.9837 | |
8.1355 | |
8.1809 | |
8.3571 | |
8.4285 | |
8.3866 | |
8.4302 | |
8.4450 | |
8.5806 | |
8.2914 | |
8.2914 | |
8.4369 | |
8.3559 | |
8.3866 | |
8.5179 | |
8.3889 | |
8.5606 | |
8.5260 | |
8.4642 | |
8.5879 | |
8.4429 | |
8.3890 | |
8.3620 | |
8.3401 | |
8.3277 | |
8.4988 | |
8.6032 | |
8.5982 | |
8.6019 | |
8.4430 | |
8.5556 | |
8.4951 | |
8.5579 | |
8.6606 | |
8.6164 | |
8.5616 | |
8.5369 | |
8.4991 | |
8.5006 | |
8.6326 | |
8.6443 | |
8.4325 | |
8.4316 | |
8.5893 | |
8.5454 | |
8.5237 | |
8.4402 | |
8.4687 | |
8.3567 | |
8.3529 | |
8.3427 | |
8.4498 | |
8.4017 | |
8.3394 | |
8.2690 | |
8.3865 | |
8.3885 | |
8.3487 | |
8.2336 | |
8.1490 | |
8.1334 | |
8.1741 | |
8.1123 | |
8.0788 | |
8.0587 | |
8.0337 | |
8.0028 | |
7.9552 | |
7.9326 | |
8.0152 | |
8.0679 | |
8.1005 | |
7.8902 | |
7.9199 | |
8.0254 | |
7.9482 | |
7.9490 | |
7.9843 | |
7.9021 | |
7.9154 | |
7.9166 | |
7.9178 | |
7.9135 | |
7.8692 | |
7.8528 | |
7.8695 | |
7.8690 | |
7.9069 | |
7.9051 | |
7.9149 | |
7.9119 | |
8.0076 |