Historique des taux quotidiens TOP /NIO depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 pa’anga tongan = 16.4907 córdoba oro nicaraguayen
le minimum le
1 pa’anga tongan = 7.7727 córdoba oro nicaraguayen
Historique des prix NIO / TOP
Date | TOP/NIO |
| 15.5367 |
| 15.5124 |
| 15.2779 |
| 15.3987 |
| 15.4061 |
| 15.4921 |
| 15.4300 |
| 15.4706 |
| 15.5854 |
| 15.6263 |
| 15.5353 |
| 15.5890 |
| 15.3684 |
| 15.5389 |
| 15.4710 |
| 15.5003 |
| 15.4996 |
| 15.5859 |
| 15.6286 |
| 15.7480 |
| 15.6785 |
| 15.5701 |
| 15.4972 |
| 15.5289 |
| 15.5013 |
| 15.3918 |
| 15.2752 |
| 15.2883 |
| 15.2041 |
| 15.2155 |
| 15.2648 |
| 15.2980 |
| 15.3128 |
| 15.3145 |
| 15.3083 |
| 15.2540 |
| 15.3596 |
| 15.2947 |
| 15.3023 |
| 15.3907 |
| 15.4742 |
| 15.5218 |
| 15.5513 |
| 15.7228 |
| 15.5208 |
| 15.4939 |
| 15.4859 |
| 15.6281 |
| 15.5128 |
| 15.3891 |
| 15.3733 |
| 15.5359 |
| 15.4760 |
| 15.6047 |
| 15.4558 |
| 15.4487 |
| 15.5271 |
| 15.4387 |
| 15.4975 |
| 15.4480 |
| 15.5665 |
| 15.6958 |
| 15.6275 |
| 15.8112 |
| 15.7108 |
| 15.7105 |
| 15.4929 |
| 15.5918 |
| 15.4450 |
| 15.5504 |
| 15.6139 |
| 15.5970 |
| 15.2547 |
| 15.1884 |
| 15.1770 |
| 14.8172 |
| 14.8859 |
| 14.8186 |
| 14.6427 |
| 14.7286 |
| 14.7496 |
| 14.8870 |
| 15.0935 |
| 15.2218 |
| 15.2090 |
| 15.2666 |
| 15.3424 |
| 15.4967 |
| 15.2910 |
| 15.3658 |
| 15.2955 |
| 15.1880 |
| 15.2735 |
| 15.2942 |
| 15.3500 |
| 15.3215 |
| 15.3730 |
| 15.5880 |
| 15.5573 |
| 15.4247 |
| 15.2914 |
| 15.4408 |
| 15.4706 |
| 15.7301 |
| 15.8214 |
| 16.1342 |
| 15.8531 |
| 15.5056 |
| 15.7282 |
| 15.6373 |
| 15.7161 |
| 15.5944 |
| 15.5936 |
| 15.6318 |
| 15.5448 |
| 15.5683 |
| 15.5455 |
| 15.4592 |
| 15.4274 |
| 15.4042 |
| 15.4318 |
| 15.5786 |
| 15.6170 |
| 15.6716 |
| 15.7448 |
| 15.7302 |
| 15.6253 |
| 15.5317 |
| 15.5217 |
| 15.5314 |
| 15.5752 |
| 15.6170 |
| 15.6831 |
| 15.5326 |
| 15.3589 |
| 15.5605 |
| 15.5471 |
| 15.5216 |
| 15.5616 |
| 15.4429 |
| 15.5276 |
| 15.4784 |
| 15.5891 |
| 15.5368 |
| 15.7223 |
| 15.7247 |
| 15.7668 |
| 15.5654 |
| 15.5743 |
| 15.5800 |
| 15.4391 |
| 15.4587 |
| 15.4135 |
| 15.3009 |
| 15.2215 |
| 15.2916 |
| 15.4034 |
| 15.4267 |
| 15.2432 |
| 15.2664 |
| 15.2472 |
| 15.2166 |
| 15.2006 |
| 15.1515 |
| 15.2680 |
| 15.2329 |
| 15.4006 |
| 15.3638 |
| 15.3006 |
| 15.2972 |
| 15.2703 |
| 15.2605 |
| 15.2392 |
| 15.1834 |
| 15.1276 |
| 15.2189 |
| 14.9615 |
| 15.0437 |
| 14.9988 |
| 15.1009 |
| 15.0384 |
| 15.0204 |
| 15.2989 |
| 15.2290 |
| 15.3653 |
| 15.3686 |
| 15.2324 |
| 15.1773 |
| 15.2563 |
| 15.2821 |
| 15.1520 |
| 15.1762 |
| 15.1877 |
| 15.1332 |
| 14.8776 |
| 15.1521 |
| 14.9593 |
| 15.0375 |
| 14.8347 |
| 14.6332 |
| 14.5370 |
| 14.6316 |
| 14.5962 |
| 14.6209 |
| 14.6197 |
| 14.4131 |
| 14.4456 |
| 14.3992 |
| 14.0726 |
| 14.4551 |
| 14.7000 |
| 14.5626 |
| 14.6219 |
| 14.6603 |
| 14.6199 |
| 14.5453 |
| 14.7516 |
| 14.7885 |
| 14.7493 |
| 14.8073 |
| 14.8282 |
| 14.7452 |
| 14.8135 |
| 14.7029 |
| 14.5527 |
| 14.5738 |
| 14.5501 |
| 14.5344 |
| 14.6459 |
| 14.5193 |
| 14.4989 |
| 14.4541 |
| 14.4322 |
| 14.4467 |
| 14.4240 |
| 14.4888 |
| 14.4853 |
| 14.3903 |
| 14.4607 |
| 14.4937 |
| 14.5122 |
| 14.5495 |
| 14.5332 |
| 14.6367 |
| 14.5689 |
| 14.5109 |
| 14.5950 |
| 14.4839 |
| 14.4512 |
| 14.6546 |
| 14.3385 |
| 14.3558 |
| 14.3808 |
| 14.3920 |
| 14.4163 |
| 14.4903 |
| 14.3520 |
| 14.5239 |
| 14.4889 |
| 14.8936 |
| 14.5528 |
| 14.5726 |
| 14.4933 |
| 14.5085 |
| 14.5224 |
| 14.5645 |
| 14.4468 |
| 14.5664 |
| 14.4229 |
| 14.2001 |
| 14.4590 |
| 14.3026 |
| 14.2690 |
| 14.1522 |
| 14.3470 |
| 14.1358 |
| 14.1552 |
| 14.1077 |
| 14.0766 |
| 14.0919 |
| 14.0359 |
| 13.9963 |
| 13.9290 |
| 13.9379 |
| 13.9197 |
| 13.9181 |
| 13.8702 |
| 13.8585 |
| 13.8375 |
| 13.8221 |
| 13.8070 |
| 13.7630 |
| 13.8287 |
| 13.7933 |
| 13.7668 |
| 13.7521 |
| 13.7156 |
| 13.6455 |
| 13.7164 |
| 13.7980 |
| 13.8430 |
| 13.9179 |
| 13.8914 |
| 13.7279 |
| 13.6947 |
| 13.7914 |
| 14.0919 |
| 13.9357 |
| 14.0442 |
| 14.0427 |
| 14.0416 |
| 14.0037 |
| 14.1311 |
| 14.0821 |
| 13.9522 |
| 14.0236 |
| 14.0460 |
| 14.0401 |
| 14.0841 |
| 14.1556 |
| 14.0580 |
| 13.8133 |
| 13.7766 |
| 13.6788 |
| 13.5819 |
| 13.5393 |
| 13.4423 |
| 13.4154 |
| 13.3774 |
| 13.4408 |
| 13.6467 |
| 13.5380 |
| 13.6314 |
| 13.5358 |
| 13.8165 |
| 13.5758 |
| 13.6087 |
| 13.6652 |
| 13.7079 |
| 13.6739 |
| 13.7121 |
| 13.7222 |
| 13.3086 |
| 13.5795 |
| 13.7378 |
| 13.6945 |
| 13.6244 |
| 13.5332 |
| 13.3253 |
| 13.3447 |
| 13.3003 |
| 13.2063 |
| 13.1307 |
| 13.0637 |
| 12.9546 |
| 12.9411 |
| 12.7874 |
| 12.8854 |
| 12.8558 |
| 12.8573 |
| 12.8269 |
| 12.8462 |
| 12.9328 |
| 12.9286 |
| 12.9971 |
| 12.8162 |
| 12.9112 |
| 13.1682 |
| 13.1677 |
| 13.1095 |
| 13.1423 |
| 13.0456 |
| 12.9634 |
| 12.8287 |
| 12.7488 |
| 12.5933 |
| 12.6394 |
| 12.5976 |
| 13.0209 |
| 12.7282 |
| 12.6683 |
| 12.8860 |
| 12.6597 |
| 12.8694 |
| 12.9621 |
| 12.9324 |
| 12.8653 |
| 12.9354 |
| 13.0297 |
| 13.1465 |
| 12.8425 |
| 12.7913 |
| 12.8354 |
| 12.8890 |
| 12.7402 |
| 12.7757 |
| 12.7988 |
| 12.8000 |
| 12.7628 |
| 12.4574 |
| 12.7203 |
| 12.8529 |
| 12.8568 |
| 13.0054 |
| 12.9508 |
| 12.7261 |
| 12.6297 |
| 12.5982 |
| 12.7107 |
| 12.7952 |
| 12.8386 |
| 13.0154 |
| 12.8369 |
| 12.7336 |
| 12.7398 |
| 12.7746 |
| 12.7160 |
| 12.7037 |
| 12.7072 |
| 12.7024 |
| 12.5210 |
| 12.4820 |
| 12.5690 |
| 12.3771 |
| 12.2552 |
| 12.2916 |
| 12.6902 |
| 12.6175 |
| 12.6207 |
| 12.4968 |
| 12.5786 |
| 12.4873 |
| 12.4721 |
| 12.4061 |
| 12.3823 |
| 12.4320 |
| 12.4226 |
| 12.4289 |
| 12.4190 |
| 12.3164 |
| 12.2881 |
| 12.2698 |
| 12.3225 |
| 12.7525 |
| 12.5286 |
| 12.4605 |
| 12.0565 |
| 12.2732 |
| 12.2783 |
| 12.2711 |
| 12.2686 |
| 12.4676 |
| 12.4493 |
| 12.6198 |
| 12.4544 |
| 12.4509 |
| 12.9882 |
| 12.8524 |
| 12.8455 |
| 13.0883 |
| 13.2360 |
| 13.2834 |
| 13.2536 |
| 13.2242 |
| 13.2672 |
| 13.2504 |
| 13.2244 |
| 13.1860 |
| 13.1947 |
| 13.2596 |
| 13.1582 |
| 13.2539 |
| 13.3869 |
| 13.3377 |
| 13.2958 |
| 13.2338 |
| 13.2081 |
| 13.3835 |
| 13.3279 |
| 13.4028 |
| 13.4771 |
| 13.4984 |
| 13.4030 |
| 13.4873 |
| 13.6127 |
| 13.4658 |
| 13.3396 |
| 13.3850 |
| 13.2476 |
| 13.4909 |
| 13.4645 |
| 13.5291 |
| 13.5540 |
| 13.3580 |
| 13.4859 |
| 13.6834 |
| 13.6839 |
| 14.0218 |
| 13.9967 |
| 14.1561 |
| 14.1249 |
| 14.0991 |
| 13.9564 |
| 14.1297 |
| 14.0871 |
| 14.1524 |
| 14.1552 |
| 14.0686 |
| 14.0414 |
| 13.9420 |
| 13.8185 |
| 13.7934 |
| 13.9486 |
| 13.9545 |
| 13.9657 |
| 13.9001 |
| 14.0720 |
| 14.2090 |
| 14.1360 |
| 14.0083 |
| 13.9202 |
| 13.7406 |
| 13.7311 |
| 13.6938 |
| 13.6792 |
| 13.6967 |
| 13.7238 |
| 13.5680 |
| 13.5181 |
| 13.6761 |
| 13.7693 |
| 13.5991 |
| 13.6245 |
| 13.7027 |
| 13.6029 |
| 13.4542 |
| 13.7127 |
| 13.6533 |
| 13.7953 |
| 13.6462 |
| 13.6085 |
| 13.6979 |
| 13.7483 |
| 13.8435 |
| 13.5058 |
| 13.8239 |
| 13.7010 |
| 13.7226 |
| 13.5226 |
| 13.1686 |
| 13.3623 |
| 13.5704 |
| 13.5687 |
| 13.5591 |
| 13.4794 |
| 13.5079 |
| 13.6939 |
| 13.3720 |
| 13.3647 |
| 13.3511 |
| 13.5829 |
| 13.5911 |
| 13.8682 |
| 14.0324 |
| 13.9051 |
| 13.9383 |
| 14.0599 |
| 14.0359 |
| 14.0738 |
| 14.0862 |
| 14.1504 |
| 14.0899 |
| 14.0131 |
| 13.9881 |
| 13.9264 |
| 13.9955 |
| 13.9929 |
| 14.1860 |
| 14.1541 |
| 14.1267 |
| 14.1885 |
| 14.0992 |
| 13.9301 |
| 13.8459 |
| 13.8511 |
| 13.9119 |
| 13.9188 |
| 13.9078 |
| 13.7905 |
| 13.7309 |
| 13.6025 |
| 13.8293 |
| 13.7144 |
| 13.9045 |
| 13.7504 |
| 13.6516 |
| 13.7233 |
| 13.7323 |
| 13.8395 |
| 13.6445 |
| 13.8597 |
| 13.4856 |
| 13.4467 |
| 13.5519 |
| 13.5129 |
| 13.4342 |
| 13.5446 |
| 13.3993 |
| 13.3899 |
| 13.0528 |
| 13.2250 |
| 13.1919 |
| 13.1188 |
| 13.1787 |
| 13.1258 |
| 13.0546 |
| 13.0106 |
| 13.1853 |
| 13.4819 |
| 13.7013 |
| 13.6655 |
| 13.7150 |
| 13.6287 |
| 13.6856 |
| 13.7829 |
| 13.7118 |
| 13.7083 |
| 13.8036 |
| 13.8180 |
| 13.7816 |
| 13.7702 |
| 13.5855 |
| 13.6272 |
| 13.5405 |
| 13.2560 |
| 13.1362 |
| 13.1290 |
| 13.1015 |
| 13.0929 |
| 13.1339 |
| 13.4108 |
| 13.2639 |
| 12.8275 |
| 13.3153 |
| 13.4805 |
| 13.4770 |
| 13.4701 |
| 13.3814 |
| 13.2325 |
| 12.9498 |
| 13.1664 |
| 13.0777 |
| 13.5420 |
| 13.5215 |
| 13.8690 |
| 13.7196 |
| 13.7111 |
| 13.7947 |
| 13.8837 |
| 13.9840 |
| 13.6709 |
| 13.0171 |
| 13.1041 |
| 13.0266 |
| 12.9669 |
| 12.7832 |
| 12.8137 |
| 12.8018 |
| 12.6071 |
| 12.6833 |
| 12.5872 |
| 12.6077 |
| 12.5674 |
| 11.9819 |
| 12.2686 |
| 12.1172 |
| 10.8607 |
| 10.7434 |
| 10.7058 |
| 10.7016 |
| 10.8029 |
| 10.7410 |
| 10.7368 |
| 10.7307 |
| 10.7215 |
| 10.7186 |
| 10.7044 |
| 10.7027 |
| 10.6274 |
| 10.6163 |
| 10.4999 |
| 10.4947 |
| 10.6613 |
| 10.8100 |
| 10.6860 |
| 10.6999 |
| 10.6374 |
| 10.2628 |
| 10.4326 |
| 10.4533 |
| 10.4549 |
| 10.3340 |
| 10.2694 |
| 10.2638 |
| 10.2193 |
| 10.0361 |
| 10.0396 |
| 10.0415 |
| 10.0355 |
| 10.1717 |
| 10.2467 |
| 10.1041 |
| 10.0542 |
| 10.0474 |
| 9.9143 |
| 9.9125 |
| 9.8972 |
| 10.1834 |
| 9.8549 |
| 9.8878 |
| 9.8679 |
| 9.7625 |
| 9.7948 |
| 9.9682 |
| 10.0323 |
| 10.1274 |
| 10.1061 |
| 10.1184 |
| 10.2132 |
| 9.9837 |
| 10.3681 |
| 9.9823 |
| 10.0164 |
| 10.0600 |
| 9.9797 |
| 10.1746 |
| 10.1828 |
| 9.9744 |
| 10.1266 |
| 10.1865 |
| 10.2450 |
| 9.9783 |
| 10.0235 |
| 10.1366 |
| 10.1231 |
| 10.1170 |
| 10.0149 |
| 10.1166 |
| 10.2637 |
| 10.1135 |
| 10.0480 |
| 10.2247 |
| 10.1802 |
| 9.9839 |
| 9.9875 |
| 10.0432 |
| 9.8775 |
| 9.8435 |
| 9.7220 |
| 9.8198 |
| 9.5428 |
| 9.6263 |
| 9.6002 |
| 9.5396 |
| 9.4033 |
| 9.4074 |
| 9.0801 |
| 9.2285 |
| 9.1136 |
| 8.6257 |
| 8.8647 |
| 9.1325 |
| 8.7393 |
| 8.8733 |
| 8.7557 |
| 8.6153 |
| 8.5099 |
| 8.6930 |
| 8.6571 |
| 8.6569 |
| 8.6569 |
| 8.4058 |
| 8.4178 |
| 8.3952 |
| 8.3571 |
| 8.4074 |
| 8.4534 |
| 8.5402 |
| 8.5899 |
| 8.5029 |
| 8.4480 |
| 8.6157 |
| 8.7429 |
| 8.9262 |
| 8.7903 |
| 8.8102 |
| 8.6131 |
| 8.6036 |
| 8.6186 |
| 8.5876 |
| 8.5868 |
| 8.8709 |
| 8.7514 |
| 8.5792 |
| 8.7897 |
| 8.6990 |
| 9.2723 |
| 9.2774 |
| 9.1896 |
| 9.3931 |
| 9.6409 |
| 9.8041 |
| 9.6540 |
| 9.6153 |
| 10.1047 |
| 10.2211 |
| 10.0641 |
| 10.0729 |
| 9.9469 |
| 9.9553 |
| 9.9458 |
| 9.9639 |
| 10.0012 |
| 9.9307 |
| 10.0586 |
| 10.0031 |
| 9.9357 |
| 9.7879 |
| 9.7521 |
| 9.9427 |
| 9.9267 |
| 9.8719 |
| 10.2042 |
| 10.1129 |
| 10.0870 |
| 9.9259 |
| 9.8598 |
| 9.9800 |
| 9.8194 |
| 9.7544 |
| 9.7473 |
| 9.7388 |
| 9.6112 |
| 9.7992 |
| 9.5481 |
| 9.5167 |
| 9.5421 |
| 9.5064 |
| 9.5564 |
| 9.4989 |
| 9.6031 |
| 9.5959 |
| 9.5616 |
| 9.5523 |
| 9.5473 |
| 9.3116 |
| 9.2216 |
| 9.2825 |
| 9.0507 |
| 9.0148 |
| 8.7659 |
| 9.1980 |
| 9.1122 |
| 9.1116 |
| 8.8821 |
| 8.6797 |
| 9.0578 |
| 9.4461 |
| 9.3817 |
| 9.3755 |
| 9.2877 |
| 9.2889 |
| 9.3645 |
| 9.0077 |
| 9.0186 |
| 9.0044 |
| 8.9246 |
| 8.9863 |
| 8.9610 |
| 8.9286 |
| 8.9338 |
| 8.9402 |
| 9.0191 |
| 8.9175 |
| 8.8831 |
| 8.8868 |
| 8.8854 |
| 8.8928 |
| 8.8250 |
| 8.8078 |
| 8.7294 |
| 8.7331 |
| 8.7326 |
| 8.7769 |
| 8.8230 |
| 8.7958 |
| 8.6182 |
| 8.6585 |
| 8.6955 |
| 8.5144 |
| 8.7774 |
| 8.7738 |
| 8.8306 |
| 8.7498 |
| 8.7402 |
| 8.7143 |
| 8.7863 |
| 8.7956 |
| 8.7447 |
| 8.7232 |
| 8.7682 |
| 8.5868 |
| 8.6226 |
| 8.6512 |
| 8.5778 |
| 8.5237 |
| 8.5222 |
| 8.5032 |
| 8.5033 |
| 8.4513 |
| 8.3977 |
| 8.4294 |
| 8.3264 |
| 8.4012 |
| 8.2946 |
| 8.2585 |
| 8.3804 |
| 8.4436 |
| 8.5803 |
| 8.5158 |
| 8.4962 |
| 8.5204 |
| 8.4766 |
| 8.4982 |
| 8.4822 |
| 8.3166 |
| 8.1208 |
| 8.1670 |
| 8.1119 |
| 8.1720 |
| 8.2082 |
| 8.1791 |
| 8.1925 |
| 8.1624 |
| 8.1025 |
| 8.1366 |
| 8.1640 |
| 8.1564 |
| 8.2051 |
| 8.0492 |
| 7.9153 |
| 7.9837 |
| 8.1355 |
| 8.1809 |
| 8.3571 |
| 8.4285 |
| 8.3866 |
| 8.4302 |
| 8.4450 |
| 8.5806 |
| 8.2914 |
| 8.2914 |
| 8.4369 |
| 8.3559 |
| 8.3866 |
| 8.5179 |
| 8.3889 |
| 8.5606 |
| 8.5260 |
| 8.4642 |
| 8.5879 |
| 8.4429 |
| 8.3890 |
| 8.3620 |
| 8.3401 |
| 8.3277 |
| 8.4988 |
| 8.6032 |
| 8.5982 |
| 8.6019 |
| 8.4430 |
| 8.5556 |
| 8.4951 |
| 8.5579 |
| 8.6606 |
| 8.6164 |
| 8.5616 |
| 8.5369 |
| 8.4991 |
| 8.5006 |
| 8.6326 |
| 8.6443 |
| 8.4325 |
| 8.4316 |
| 8.5893 |
| 8.5454 |
| 8.5237 |
| 8.4402 |
| 8.4687 |
| 8.3567 |
| 8.3529 |
| 8.3427 |
| 8.4498 |
| 8.4017 |
| 8.3394 |
| 8.2690 |
| 8.3865 |
| 8.3885 |
| 8.3487 |
| 8.2336 |
| 8.1490 |
| 8.1334 |
| 8.1741 |
| 8.1123 |
| 8.0788 |
| 8.0587 |
| 8.0337 |
| 8.0028 |
| 7.9552 |
| 7.9326 |
| 8.0152 |
| 8.0679 |
| 8.1005 |
| 7.8902 |
| 7.9199 |
| 8.0254 |
| 7.9482 |
| 7.9490 |
| 7.9843 |
| 7.9021 |
| 7.9154 |
| 7.9166 |
| 7.9178 |
| 7.9135 |
| 7.8692 |
| 7.8528 |
| 7.8695 |
| 7.8690 |
| 7.9069 |
| 7.9051 |
| 7.9149 |
| 7.9119 |
| 8.0076 |