Историја дневних износа TMM /ZMK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 туркменистански манат = 1.3531 замбијска квача
минималац на
1 туркменистански манат = 0.2906 замбијска квача
Date | TMM/ZMK |
---|---|
1.1336 | |
1.1337 | |
1.1336 | |
1.1338 | |
1.1336 | |
1.1336 | |
1.1338 | |
1.1335 | |
1.1338 | |
1.1337 | |
1.1338 | |
1.1337 | |
1.1337 | |
1.1336 | |
1.1336 | |
1.1337 | |
1.1337 | |
1.1335 | |
1.1337 | |
1.1338 | |
1.1337 | |
1.1336 | |
1.1339 | |
1.1336 | |
1.1338 | |
1.1337 | |
1.1338 | |
1.1337 | |
1.1338 | |
1.1336 | |
1.1338 | |
1.1338 | |
1.1337 | |
1.1337 | |
1.1337 | |
1.1336 | |
1.1336 | |
1.1337 | |
1.1338 | |
1.1337 | |
1.1335 | |
1.1337 | |
1.1338 | |
1.1336 | |
1.1336 | |
1.1336 | |
1.1335 | |
1.1338 | |
1.1335 | |
1.0990 | |
1.0990 | |
1.0722 | |
1.0701 | |
1.0701 | |
1.0556 | |
1.0402 | |
1.0346 | |
1.2042 | |
1.1978 | |
1.1740 | |
1.1615 | |
1.1490 | |
1.1402 | |
1.1312 | |
1.1131 | |
1.0954 | |
1.0894 | |
1.0781 | |
1.0660 | |
1.0559 | |
1.0370 | |
1.0257 | |
1.0067 | |
0.9901 | |
0.9816 | |
0.9679 | |
0.9657 | |
0.9482 | |
0.9504 | |
0.9452 | |
0.9336 | |
0.9341 | |
0.9315 | |
0.9245 | |
0.9198 | |
0.9569 | |
0.9620 | |
0.9597 | |
0.9553 | |
0.9746 | |
0.9616 | |
0.9741 | |
0.9705 | |
0.9825 | |
1.0189 | |
1.0127 | |
1.0067 | |
1.0063 | |
1.0273 | |
1.0207 | |
1.0095 | |
1.0145 | |
1.0132 | |
1.0069 | |
1.0501 | |
1.0721 | |
1.0749 | |
1.0561 | |
1.0439 | |
1.1186 | |
1.1008 | |
1.0752 | |
1.0418 | |
1.0266 | |
1.0085 | |
0.9930 | |
0.9873 | |
0.9787 | |
0.9717 | |
1.0541 | |
1.0639 | |
1.0467 | |
1.0418 | |
1.0348 | |
1.0337 | |
1.0170 | |
1.0070 | |
1.0109 | |
1.0051 | |
0.9896 | |
0.9779 | |
0.9720 | |
0.9587 | |
0.9408 | |
0.9967 | |
1.1394 | |
1.1436 | |
1.1411 | |
1.1899 | |
1.3398 | |
1.3484 | |
1.3457 | |
1.3419 | |
1.3469 | |
1.3442 | |
1.3381 | |
1.3439 | |
1.3373 | |
1.3375 | |
1.3287 | |
1.3291 | |
1.3240 | |
1.3239 | |
1.3198 | |
1.3156 | |
1.3154 | |
1.3147 | |
1.3038 | |
1.2977 | |
1.2979 | |
1.2896 | |
1.2859 | |
1.2800 | |
1.2750 | |
1.2262 | |
1.2474 | |
1.2379 | |
1.2170 | |
1.2120 | |
1.2119 | |
1.2063 | |
1.2302 | |
1.2549 | |
1.2436 | |
1.2423 | |
1.1957 | |
1.1904 | |
1.1794 | |
1.1925 | |
1.1750 | |
1.1718 | |
1.1839 | |
1.1636 | |
1.1483 | |
1.1486 | |
1.1316 | |
1.1054 | |
1.0727 | |
1.0683 | |
1.0641 | |
1.0599 | |
1.0512 | |
1.0370 | |
1.0635 | |
1.0547 | |
1.0682 | |
1.0726 | |
1.0746 | |
1.0505 | |
1.0756 | |
1.0832 | |
1.0891 | |
1.0903 | |
1.0872 | |
1.0981 | |
1.1070 | |
1.0488 | |
1.0263 | |
0.9520 | |
0.8983 | |
0.8821 | |
0.8806 | |
0.8820 | |
0.8597 | |
0.8503 | |
0.8386 | |
0.8534 | |
0.8297 | |
0.8269 | |
0.8196 | |
0.7770 | |
0.8377 | |
0.8942 | |
0.8419 | |
0.8341 | |
0.8164 | |
0.8065 | |
0.7816 | |
0.7613 | |
0.7760 | |
0.7701 | |
0.7659 | |
0.7827 | |
0.7847 | |
0.7706 | |
0.7551 | |
0.7637 | |
0.7529 | |
0.7520 | |
0.7507 | |
0.7542 | |
0.7543 | |
0.7412 | |
0.7309 | |
0.7484 | |
0.7492 | |
0.7540 | |
0.7586 | |
0.7671 | |
0.7613 | |
0.7894 | |
0.8035 | |
0.7739 | |
0.7549 | |
0.7432 | |
0.7165 | |
0.7248 | |
0.7033 | |
0.7082 | |
0.7047 | |
0.6991 | |
0.7009 | |
0.7000 | |
0.6965 | |
0.6883 | |
0.6903 | |
0.6954 | |
0.6982 | |
0.6946 | |
0.6971 | |
0.7008 | |
0.6945 | |
0.6950 | |
0.6994 | |
0.6879 | |
0.6875 | |
0.6937 | |
0.6890 | |
0.6963 | |
0.6806 | |
0.6820 | |
0.6887 | |
0.7167 | |
0.7165 | |
0.7363 | |
0.6974 | |
0.6342 | |
0.6012 | |
0.6004 | |
0.6009 | |
0.5956 | |
0.5845 | |
0.5834 | |
0.5855 | |
0.5790 | |
0.5835 | |
0.5671 | |
0.5862 | |
0.5816 | |
0.5874 | |
0.6042 | |
0.6065 | |
0.6065 | |
0.6042 | |
0.5958 | |
0.5848 | |
0.5682 | |
0.5591 | |
0.5555 | |
0.5504 | |
0.5486 | |
0.5522 | |
0.5550 | |
0.5587 | |
0.5625 | |
0.5739 | |
0.5633 | |
0.5634 | |
0.5611 | |
0.5610 | |
0.5743 | |
0.5868 | |
0.5883 | |
0.5695 | |
0.5778 | |
0.5979 | |
0.6086 | |
0.6026 | |
0.5654 | |
0.5670 | |
0.5549 | |
0.5513 | |
0.5518 | |
0.5570 | |
0.5442 | |
0.5443 | |
0.5209 | |
0.5210 | |
0.5132 | |
0.5150 | |
0.5155 | |
0.5198 | |
0.5052 | |
0.5064 | |
0.5068 | |
0.5204 | |
0.5223 | |
0.5307 | |
0.5257 | |
0.5282 | |
0.5316 | |
0.5288 | |
0.5335 | |
0.5270 | |
0.5334 | |
0.5343 | |
0.5340 | |
0.5393 | |
0.5457 | |
0.5531 | |
0.5473 | |
0.5412 | |
0.5487 | |
0.5599 | |
0.5464 | |
0.5576 | |
0.5640 | |
0.5634 | |
0.5589 | |
0.5648 | |
0.5673 | |
0.5723 | |
0.5595 | |
0.5615 | |
0.5650 | |
0.5619 | |
0.5582 | |
0.5629 | |
0.5635 | |
0.5788 | |
0.5788 | |
0.5788 | |
0.5788 | |
0.5788 | |
0.5788 | |
0.5789 | |
0.5788 | |
0.5788 | |
0.5788 | |
0.5788 | |
0.5788 | |
0.5788 | |
0.5788 | |
0.5799 | |
0.5757 | |
0.5311 | |
0.2986 | |
0.5805 | |
0.5484 | |
0.5149 | |
0.5078 | |
0.4520 | |
0.4935 | |
0.4395 | |
0.4790 | |
0.4696 | |
0.4652 | |
0.4597 | |
0.4534 | |
0.4535 | |
0.5206 | |
0.5300 | |
0.5332 | |
0.5340 | |
0.5339 | |
0.4733 | |
0.4745 | |
0.5325 | |
0.5301 | |
0.5283 | |
0.4708 | |
0.5209 | |
0.4641 | |
0.4622 | |
0.4627 | |
0.5158 | |
0.4630 | |
0.4464 | |
0.4732 | |
0.5585 | |
0.5216 |