Historique des taux quotidiens TMM /ZMK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 1.3531 kwacha zambien
le minimum le
1 manat turkmène = 0.2906 kwacha zambien
Historique des prix ZMK / TMM
Date | TMM/ZMK |
| 1.1336 |
| 1.1337 |
| 1.1336 |
| 1.1338 |
| 1.1336 |
| 1.1336 |
| 1.1338 |
| 1.1335 |
| 1.1338 |
| 1.1337 |
| 1.1338 |
| 1.1337 |
| 1.1337 |
| 1.1336 |
| 1.1336 |
| 1.1337 |
| 1.1337 |
| 1.1335 |
| 1.1337 |
| 1.1338 |
| 1.1337 |
| 1.1336 |
| 1.1339 |
| 1.1336 |
| 1.1338 |
| 1.1337 |
| 1.1338 |
| 1.1337 |
| 1.1338 |
| 1.1336 |
| 1.1338 |
| 1.1338 |
| 1.1337 |
| 1.1337 |
| 1.1337 |
| 1.1336 |
| 1.1336 |
| 1.1337 |
| 1.1338 |
| 1.1337 |
| 1.1335 |
| 1.1337 |
| 1.1338 |
| 1.1336 |
| 1.1336 |
| 1.1336 |
| 1.1335 |
| 1.1338 |
| 1.1335 |
| 1.0990 |
| 1.0990 |
| 1.0722 |
| 1.0701 |
| 1.0701 |
| 1.0556 |
| 1.0402 |
| 1.0346 |
| 1.2042 |
| 1.1978 |
| 1.1740 |
| 1.1615 |
| 1.1490 |
| 1.1402 |
| 1.1312 |
| 1.1131 |
| 1.0954 |
| 1.0894 |
| 1.0781 |
| 1.0660 |
| 1.0559 |
| 1.0370 |
| 1.0257 |
| 1.0067 |
| 0.9901 |
| 0.9816 |
| 0.9679 |
| 0.9657 |
| 0.9482 |
| 0.9504 |
| 0.9452 |
| 0.9336 |
| 0.9341 |
| 0.9315 |
| 0.9245 |
| 0.9198 |
| 0.9569 |
| 0.9620 |
| 0.9597 |
| 0.9553 |
| 0.9746 |
| 0.9616 |
| 0.9741 |
| 0.9705 |
| 0.9825 |
| 1.0189 |
| 1.0127 |
| 1.0067 |
| 1.0063 |
| 1.0273 |
| 1.0207 |
| 1.0095 |
| 1.0145 |
| 1.0132 |
| 1.0069 |
| 1.0501 |
| 1.0721 |
| 1.0749 |
| 1.0561 |
| 1.0439 |
| 1.1186 |
| 1.1008 |
| 1.0752 |
| 1.0418 |
| 1.0266 |
| 1.0085 |
| 0.9930 |
| 0.9873 |
| 0.9787 |
| 0.9717 |
| 1.0541 |
| 1.0639 |
| 1.0467 |
| 1.0418 |
| 1.0348 |
| 1.0337 |
| 1.0170 |
| 1.0070 |
| 1.0109 |
| 1.0051 |
| 0.9896 |
| 0.9779 |
| 0.9720 |
| 0.9587 |
| 0.9408 |
| 0.9967 |
| 1.1394 |
| 1.1436 |
| 1.1411 |
| 1.1899 |
| 1.3398 |
| 1.3484 |
| 1.3457 |
| 1.3419 |
| 1.3469 |
| 1.3442 |
| 1.3381 |
| 1.3439 |
| 1.3373 |
| 1.3375 |
| 1.3287 |
| 1.3291 |
| 1.3240 |
| 1.3239 |
| 1.3198 |
| 1.3156 |
| 1.3154 |
| 1.3147 |
| 1.3038 |
| 1.2977 |
| 1.2979 |
| 1.2896 |
| 1.2859 |
| 1.2800 |
| 1.2750 |
| 1.2262 |
| 1.2474 |
| 1.2379 |
| 1.2170 |
| 1.2120 |
| 1.2119 |
| 1.2063 |
| 1.2302 |
| 1.2549 |
| 1.2436 |
| 1.2423 |
| 1.1957 |
| 1.1904 |
| 1.1794 |
| 1.1925 |
| 1.1750 |
| 1.1718 |
| 1.1839 |
| 1.1636 |
| 1.1483 |
| 1.1486 |
| 1.1316 |
| 1.1054 |
| 1.0727 |
| 1.0683 |
| 1.0641 |
| 1.0599 |
| 1.0512 |
| 1.0370 |
| 1.0635 |
| 1.0547 |
| 1.0682 |
| 1.0726 |
| 1.0746 |
| 1.0505 |
| 1.0756 |
| 1.0832 |
| 1.0891 |
| 1.0903 |
| 1.0872 |
| 1.0981 |
| 1.1070 |
| 1.0488 |
| 1.0263 |
| 0.9520 |
| 0.8983 |
| 0.8821 |
| 0.8806 |
| 0.8820 |
| 0.8597 |
| 0.8503 |
| 0.8386 |
| 0.8534 |
| 0.8297 |
| 0.8269 |
| 0.8196 |
| 0.7770 |
| 0.8377 |
| 0.8942 |
| 0.8419 |
| 0.8341 |
| 0.8164 |
| 0.8065 |
| 0.7816 |
| 0.7613 |
| 0.7760 |
| 0.7701 |
| 0.7659 |
| 0.7827 |
| 0.7847 |
| 0.7706 |
| 0.7551 |
| 0.7637 |
| 0.7529 |
| 0.7520 |
| 0.7507 |
| 0.7542 |
| 0.7543 |
| 0.7412 |
| 0.7309 |
| 0.7484 |
| 0.7492 |
| 0.7540 |
| 0.7586 |
| 0.7671 |
| 0.7613 |
| 0.7894 |
| 0.8035 |
| 0.7739 |
| 0.7549 |
| 0.7432 |
| 0.7165 |
| 0.7248 |
| 0.7033 |
| 0.7082 |
| 0.7047 |
| 0.6991 |
| 0.7009 |
| 0.7000 |
| 0.6965 |
| 0.6883 |
| 0.6903 |
| 0.6954 |
| 0.6982 |
| 0.6946 |
| 0.6971 |
| 0.7008 |
| 0.6945 |
| 0.6950 |
| 0.6994 |
| 0.6879 |
| 0.6875 |
| 0.6937 |
| 0.6890 |
| 0.6963 |
| 0.6806 |
| 0.6820 |
| 0.6887 |
| 0.7167 |
| 0.7165 |
| 0.7363 |
| 0.6974 |
| 0.6342 |
| 0.6012 |
| 0.6004 |
| 0.6009 |
| 0.5956 |
| 0.5845 |
| 0.5834 |
| 0.5855 |
| 0.5790 |
| 0.5835 |
| 0.5671 |
| 0.5862 |
| 0.5816 |
| 0.5874 |
| 0.6042 |
| 0.6065 |
| 0.6065 |
| 0.6042 |
| 0.5958 |
| 0.5848 |
| 0.5682 |
| 0.5591 |
| 0.5555 |
| 0.5504 |
| 0.5486 |
| 0.5522 |
| 0.5550 |
| 0.5587 |
| 0.5625 |
| 0.5739 |
| 0.5633 |
| 0.5634 |
| 0.5611 |
| 0.5610 |
| 0.5743 |
| 0.5868 |
| 0.5883 |
| 0.5695 |
| 0.5778 |
| 0.5979 |
| 0.6086 |
| 0.6026 |
| 0.5654 |
| 0.5670 |
| 0.5549 |
| 0.5513 |
| 0.5518 |
| 0.5570 |
| 0.5442 |
| 0.5443 |
| 0.5209 |
| 0.5210 |
| 0.5132 |
| 0.5150 |
| 0.5155 |
| 0.5198 |
| 0.5052 |
| 0.5064 |
| 0.5068 |
| 0.5204 |
| 0.5223 |
| 0.5307 |
| 0.5257 |
| 0.5282 |
| 0.5316 |
| 0.5288 |
| 0.5335 |
| 0.5270 |
| 0.5334 |
| 0.5343 |
| 0.5340 |
| 0.5393 |
| 0.5457 |
| 0.5531 |
| 0.5473 |
| 0.5412 |
| 0.5487 |
| 0.5599 |
| 0.5464 |
| 0.5576 |
| 0.5640 |
| 0.5634 |
| 0.5589 |
| 0.5648 |
| 0.5673 |
| 0.5723 |
| 0.5595 |
| 0.5615 |
| 0.5650 |
| 0.5619 |
| 0.5582 |
| 0.5629 |
| 0.5635 |
| 0.5788 |
| 0.5788 |
| 0.5788 |
| 0.5788 |
| 0.5788 |
| 0.5788 |
| 0.5789 |
| 0.5788 |
| 0.5788 |
| 0.5788 |
| 0.5788 |
| 0.5788 |
| 0.5788 |
| 0.5788 |
| 0.5799 |
| 0.5757 |
| 0.5311 |
| 0.2986 |
| 0.5805 |
| 0.5484 |
| 0.5149 |
| 0.5078 |
| 0.4520 |
| 0.4935 |
| 0.4395 |
| 0.4790 |
| 0.4696 |
| 0.4652 |
| 0.4597 |
| 0.4534 |
| 0.4535 |
| 0.5206 |
| 0.5300 |
| 0.5332 |
| 0.5340 |
| 0.5339 |
| 0.4733 |
| 0.4745 |
| 0.5325 |
| 0.5301 |
| 0.5283 |
| 0.4708 |
| 0.5209 |
| 0.4641 |
| 0.4622 |
| 0.4627 |
| 0.5158 |
| 0.4630 |
| 0.4464 |
| 0.4732 |
| 0.5585 |
| 0.5216 |