Историја дневних износа TMM /LUF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 туркменистански манат = 0.0025110 луксембуршки франак
минималац на
1 туркменистански манат = 0.0018831 луксембуршки франак
Date | TMM/LUF |
---|---|
0.0021207 | |
0.0021258 | |
0.0021328 | |
0.0021365 | |
0.0021487 | |
0.0021466 | |
0.0021286 | |
0.0021275 | |
0.0021261 | |
0.0021247 | |
0.0021245 | |
0.0021284 | |
0.0021272 | |
0.0021378 | |
0.0021380 | |
0.0021423 | |
0.0021288 | |
0.0021248 | |
0.0021218 | |
0.0021212 | |
0.0021160 | |
0.0021158 | |
0.0021276 | |
0.0021446 | |
0.0021308 | |
0.0021165 | |
0.0021171 | |
0.0021436 | |
0.0021378 | |
0.0021494 | |
0.0021525 | |
0.0021611 | |
0.0021588 | |
0.0021632 | |
0.0021503 | |
0.0021498 | |
0.0021427 | |
0.0021313 | |
0.0021327 | |
0.0021211 | |
0.0021208 | |
0.0021174 | |
0.0021173 | |
0.0021062 | |
0.0020959 | |
0.0021212 | |
0.0021274 | |
0.0021238 | |
0.0021251 | |
0.0021515 | |
0.0021550 | |
0.0021487 | |
0.0021329 | |
0.0022010 | |
0.0021839 | |
0.0021870 | |
0.0021778 | |
0.0021909 | |
0.0022448 | |
0.0022577 | |
0.0022712 | |
0.0022638 | |
0.0022510 | |
0.0022300 | |
0.0022006 | |
0.0022147 | |
0.0022234 | |
0.0022522 | |
0.0022575 | |
0.0022642 | |
0.0022672 | |
0.0022725 | |
0.0022706 | |
0.0022955 | |
0.0023413 | |
0.0023329 | |
0.0024015 | |
0.0024333 | |
0.0024373 | |
0.0024747 | |
0.0024608 | |
0.0024552 | |
0.0024894 | |
0.0024039 | |
0.0023739 | |
0.0024142 | |
0.0024086 | |
0.0024026 | |
0.0023617 | |
0.0023587 | |
0.0023499 | |
0.0023409 | |
0.0023671 | |
0.0023742 | |
0.0023056 | |
0.0022761 | |
0.0023012 | |
0.0023012 | |
0.0022434 | |
0.0022434 | |
0.0022577 | |
0.0023013 | |
0.0022788 | |
0.0022833 | |
0.0022354 | |
0.0021716 | |
0.0021912 | |
0.0022073 | |
0.0021404 | |
0.0021138 | |
0.0021252 | |
0.0021087 | |
0.0021539 | |
0.0021197 | |
0.0021038 | |
0.0021255 | |
0.0021203 | |
0.0021267 | |
0.0021279 | |
0.0021385 | |
0.0021383 | |
0.0021406 | |
0.0021295 | |
0.0020999 | |
0.0020732 | |
0.0020841 | |
0.0020655 | |
0.0020704 | |
0.0020760 | |
0.0020677 | |
0.0020533 | |
0.0020524 | |
0.0020460 | |
0.0020307 | |
0.0020328 | |
0.0020511 | |
0.0020386 | |
0.0020378 | |
0.0020161 | |
0.0020435 | |
0.0020458 | |
0.0020270 | |
0.0020202 | |
0.0020127 | |
0.0020237 | |
0.0019852 | |
0.0019707 | |
0.0019778 | |
0.0019650 | |
0.0019819 | |
0.0019700 | |
0.0019979 | |
0.0019859 | |
0.0020000 | |
0.0020191 | |
0.0020436 | |
0.0020419 | |
0.0020203 | |
0.0020255 | |
0.0019907 | |
0.0019857 | |
0.0019871 | |
0.0020037 | |
0.0019973 | |
0.0019813 | |
0.0019171 | |
0.0019489 | |
0.0019203 | |
0.0019102 | |
0.0019049 | |
0.0019087 | |
0.0019088 | |
0.0019745 | |
0.0020326 | |
0.0020358 | |
0.0020318 | |
0.0020302 | |
0.0020027 | |
0.0020046 | |
0.0020319 | |
0.0020132 | |
0.0020226 | |
0.0020314 | |
0.0019884 | |
0.0019988 | |
0.0019849 | |
0.0020012 | |
0.0020182 | |
0.0020069 | |
0.0020214 | |
0.0020144 | |
0.0020677 | |
0.0020723 | |
0.0020727 | |
0.0021015 | |
0.0020822 | |
0.0021065 | |
0.0021011 | |
0.0021298 | |
0.0021663 | |
0.0021853 | |
0.0021810 | |
0.0022162 | |
0.0021799 | |
0.0021787 | |
0.0022333 | |
0.0021933 | |
0.0021447 | |
0.0022153 | |
0.0021236 | |
0.0020701 | |
0.0021008 | |
0.0022366 | |
0.0022387 | |
0.0021618 | |
0.0021387 | |
0.0021149 | |
0.0021257 | |
0.0021215 | |
0.0021164 | |
0.0021137 | |
0.0021058 | |
0.0021013 | |
0.0021388 | |
0.0021091 | |
0.0021135 | |
0.0021373 | |
0.0021479 | |
0.0021250 | |
0.0021018 | |
0.0021213 | |
0.0021427 | |
0.0021569 | |
0.0022220 | |
0.0022099 | |
0.0021460 | |
0.0021026 | |
0.0021407 | |
0.0020918 | |
0.0020939 | |
0.0020826 | |
0.0021126 | |
0.0021263 | |
0.0020875 | |
0.0021016 | |
0.0021062 | |
0.0020822 | |
0.0020688 | |
0.0020827 | |
0.0020759 | |
0.0021110 | |
0.0021194 | |
0.0020912 | |
0.0021064 | |
0.0021163 | |
0.0021207 | |
0.0020998 | |
0.0020825 | |
0.0021004 | |
0.0021030 | |
0.0020935 | |
0.0020810 | |
0.0021005 | |
0.0020809 | |
0.0020803 | |
0.0020863 | |
0.0020907 | |
0.0020667 | |
0.0020712 | |
0.0020703 | |
0.0020643 | |
0.0020719 | |
0.0020572 | |
0.0020691 | |
0.0020851 | |
0.0020546 | |
0.0020671 | |
0.0020837 | |
0.0020560 | |
0.0021040 | |
0.0020850 | |
0.0020821 | |
0.0020605 | |
0.0020452 | |
0.0020584 | |
0.0020375 | |
0.0020113 | |
0.0020332 | |
0.0020447 | |
0.0020280 | |
0.0020368 | |
0.0020709 | |
0.0020717 | |
0.0020476 | |
0.0020250 | |
0.0020225 | |
0.0020157 | |
0.0020030 | |
0.0020364 | |
0.0020431 | |
0.0020587 | |
0.0020408 | |
0.0020477 | |
0.0020288 | |
0.0020440 | |
0.0020240 | |
0.0019848 | |
0.0019212 | |
0.0019360 | |
0.0018999 | |
0.0019214 | |
0.0019036 | |
0.0019077 | |
0.0019221 | |
0.0019011 | |
0.0019030 | |
0.0018900 | |
0.0019026 | |
0.0018869 | |
0.0018936 | |
0.0019011 | |
0.0019528 | |
0.0019768 | |
0.0020197 | |
0.0019948 | |
0.0020105 | |
0.0020283 | |
0.0020225 | |
0.0020129 | |
0.0019587 | |
0.0019780 | |
0.0019589 | |
0.0019540 | |
0.0019650 | |
0.0019577 | |
0.0019352 | |
0.0019286 | |
0.0019325 | |
0.0019330 | |
0.0019432 | |
0.0019607 | |
0.0019546 | |
0.0019481 | |
0.0019729 | |
0.0019876 | |
0.0020184 | |
0.0020220 | |
0.0020232 | |
0.0020601 | |
0.0020575 | |
0.0020508 | |
0.0020503 | |
0.0020587 | |
0.0020536 | |
0.0021081 | |
0.0021087 | |
0.0021133 | |
0.0021300 | |
0.0021686 | |
0.0021747 | |
0.0021624 | |
0.0021262 | |
0.0021568 | |
0.0021701 | |
0.0021806 | |
0.0021742 | |
0.0021645 | |
0.0021663 | |
0.0021471 | |
0.0021616 | |
0.0021585 | |
0.0021618 | |
0.0021827 | |
0.0021949 | |
0.0022072 | |
0.0022134 | |
0.0021764 | |
0.0021577 | |
0.0021745 | |
0.0021617 | |
0.0020957 | |
0.0020640 | |
0.0020747 | |
0.0020850 | |
0.0020707 | |
0.0020570 | |
0.0020564 | |
0.0020544 | |
0.0020667 | |
0.0020622 | |
0.0020635 | |
0.0020672 | |
0.0020521 | |
0.0020637 | |
0.0020716 | |
0.0020707 | |
0.0020930 | |
0.0020833 | |
0.0020837 | |
0.0020699 | |
0.0020389 | |
0.0020370 | |
0.0020631 | |
0.0020638 | |
0.0020545 | |
0.0020314 | |
0.0020130 | |
0.0020282 | |
0.0020429 | |
0.0020441 | |
0.0020289 | |
0.0020166 | |
0.0020595 | |
0.0020527 | |
0.0020825 | |
0.0021056 | |
0.0020946 | |
0.0020770 | |
0.0020527 | |
0.0020696 | |
0.0021108 | |
0.0021310 | |
0.0021116 | |
0.0021224 | |
0.0021138 | |
0.0021068 | |
0.0021237 | |
0.0021062 | |
0.0021150 | |
0.0021782 | |
0.0021559 | |
0.0021450 |