Historique des taux quotidiens TMM /LUF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 0.0025110 franc luxembourgeois
le minimum le
1 manat turkmène = 0.0018831 franc luxembourgeois
Historique des prix LUF / TMM
Date | TMM/LUF |
| 0.0021207 |
| 0.0021258 |
| 0.0021328 |
| 0.0021365 |
| 0.0021487 |
| 0.0021466 |
| 0.0021286 |
| 0.0021275 |
| 0.0021261 |
| 0.0021247 |
| 0.0021245 |
| 0.0021284 |
| 0.0021272 |
| 0.0021378 |
| 0.0021380 |
| 0.0021423 |
| 0.0021288 |
| 0.0021248 |
| 0.0021218 |
| 0.0021212 |
| 0.0021160 |
| 0.0021158 |
| 0.0021276 |
| 0.0021446 |
| 0.0021308 |
| 0.0021165 |
| 0.0021171 |
| 0.0021436 |
| 0.0021378 |
| 0.0021494 |
| 0.0021525 |
| 0.0021611 |
| 0.0021588 |
| 0.0021632 |
| 0.0021503 |
| 0.0021498 |
| 0.0021427 |
| 0.0021313 |
| 0.0021327 |
| 0.0021211 |
| 0.0021208 |
| 0.0021174 |
| 0.0021173 |
| 0.0021062 |
| 0.0020959 |
| 0.0021212 |
| 0.0021274 |
| 0.0021238 |
| 0.0021251 |
| 0.0021515 |
| 0.0021550 |
| 0.0021487 |
| 0.0021329 |
| 0.0022010 |
| 0.0021839 |
| 0.0021870 |
| 0.0021778 |
| 0.0021909 |
| 0.0022448 |
| 0.0022577 |
| 0.0022712 |
| 0.0022638 |
| 0.0022510 |
| 0.0022300 |
| 0.0022006 |
| 0.0022147 |
| 0.0022234 |
| 0.0022522 |
| 0.0022575 |
| 0.0022642 |
| 0.0022672 |
| 0.0022725 |
| 0.0022706 |
| 0.0022955 |
| 0.0023413 |
| 0.0023329 |
| 0.0024015 |
| 0.0024333 |
| 0.0024373 |
| 0.0024747 |
| 0.0024608 |
| 0.0024552 |
| 0.0024894 |
| 0.0024039 |
| 0.0023739 |
| 0.0024142 |
| 0.0024086 |
| 0.0024026 |
| 0.0023617 |
| 0.0023587 |
| 0.0023499 |
| 0.0023409 |
| 0.0023671 |
| 0.0023742 |
| 0.0023056 |
| 0.0022761 |
| 0.0023012 |
| 0.0023012 |
| 0.0022434 |
| 0.0022434 |
| 0.0022577 |
| 0.0023013 |
| 0.0022788 |
| 0.0022833 |
| 0.0022354 |
| 0.0021716 |
| 0.0021912 |
| 0.0022073 |
| 0.0021404 |
| 0.0021138 |
| 0.0021252 |
| 0.0021087 |
| 0.0021539 |
| 0.0021197 |
| 0.0021038 |
| 0.0021255 |
| 0.0021203 |
| 0.0021267 |
| 0.0021279 |
| 0.0021385 |
| 0.0021383 |
| 0.0021406 |
| 0.0021295 |
| 0.0020999 |
| 0.0020732 |
| 0.0020841 |
| 0.0020655 |
| 0.0020704 |
| 0.0020760 |
| 0.0020677 |
| 0.0020533 |
| 0.0020524 |
| 0.0020460 |
| 0.0020307 |
| 0.0020328 |
| 0.0020511 |
| 0.0020386 |
| 0.0020378 |
| 0.0020161 |
| 0.0020435 |
| 0.0020458 |
| 0.0020270 |
| 0.0020202 |
| 0.0020127 |
| 0.0020237 |
| 0.0019852 |
| 0.0019707 |
| 0.0019778 |
| 0.0019650 |
| 0.0019819 |
| 0.0019700 |
| 0.0019979 |
| 0.0019859 |
| 0.0020000 |
| 0.0020191 |
| 0.0020436 |
| 0.0020419 |
| 0.0020203 |
| 0.0020255 |
| 0.0019907 |
| 0.0019857 |
| 0.0019871 |
| 0.0020037 |
| 0.0019973 |
| 0.0019813 |
| 0.0019171 |
| 0.0019489 |
| 0.0019203 |
| 0.0019102 |
| 0.0019049 |
| 0.0019087 |
| 0.0019088 |
| 0.0019745 |
| 0.0020326 |
| 0.0020358 |
| 0.0020318 |
| 0.0020302 |
| 0.0020027 |
| 0.0020046 |
| 0.0020319 |
| 0.0020132 |
| 0.0020226 |
| 0.0020314 |
| 0.0019884 |
| 0.0019988 |
| 0.0019849 |
| 0.0020012 |
| 0.0020182 |
| 0.0020069 |
| 0.0020214 |
| 0.0020144 |
| 0.0020677 |
| 0.0020723 |
| 0.0020727 |
| 0.0021015 |
| 0.0020822 |
| 0.0021065 |
| 0.0021011 |
| 0.0021298 |
| 0.0021663 |
| 0.0021853 |
| 0.0021810 |
| 0.0022162 |
| 0.0021799 |
| 0.0021787 |
| 0.0022333 |
| 0.0021933 |
| 0.0021447 |
| 0.0022153 |
| 0.0021236 |
| 0.0020701 |
| 0.0021008 |
| 0.0022366 |
| 0.0022387 |
| 0.0021618 |
| 0.0021387 |
| 0.0021149 |
| 0.0021257 |
| 0.0021215 |
| 0.0021164 |
| 0.0021137 |
| 0.0021058 |
| 0.0021013 |
| 0.0021388 |
| 0.0021091 |
| 0.0021135 |
| 0.0021373 |
| 0.0021479 |
| 0.0021250 |
| 0.0021018 |
| 0.0021213 |
| 0.0021427 |
| 0.0021569 |
| 0.0022220 |
| 0.0022099 |
| 0.0021460 |
| 0.0021026 |
| 0.0021407 |
| 0.0020918 |
| 0.0020939 |
| 0.0020826 |
| 0.0021126 |
| 0.0021263 |
| 0.0020875 |
| 0.0021016 |
| 0.0021062 |
| 0.0020822 |
| 0.0020688 |
| 0.0020827 |
| 0.0020759 |
| 0.0021110 |
| 0.0021194 |
| 0.0020912 |
| 0.0021064 |
| 0.0021163 |
| 0.0021207 |
| 0.0020998 |
| 0.0020825 |
| 0.0021004 |
| 0.0021030 |
| 0.0020935 |
| 0.0020810 |
| 0.0021005 |
| 0.0020809 |
| 0.0020803 |
| 0.0020863 |
| 0.0020907 |
| 0.0020667 |
| 0.0020712 |
| 0.0020703 |
| 0.0020643 |
| 0.0020719 |
| 0.0020572 |
| 0.0020691 |
| 0.0020851 |
| 0.0020546 |
| 0.0020671 |
| 0.0020837 |
| 0.0020560 |
| 0.0021040 |
| 0.0020850 |
| 0.0020821 |
| 0.0020605 |
| 0.0020452 |
| 0.0020584 |
| 0.0020375 |
| 0.0020113 |
| 0.0020332 |
| 0.0020447 |
| 0.0020280 |
| 0.0020368 |
| 0.0020709 |
| 0.0020717 |
| 0.0020476 |
| 0.0020250 |
| 0.0020225 |
| 0.0020157 |
| 0.0020030 |
| 0.0020364 |
| 0.0020431 |
| 0.0020587 |
| 0.0020408 |
| 0.0020477 |
| 0.0020288 |
| 0.0020440 |
| 0.0020240 |
| 0.0019848 |
| 0.0019212 |
| 0.0019360 |
| 0.0018999 |
| 0.0019214 |
| 0.0019036 |
| 0.0019077 |
| 0.0019221 |
| 0.0019011 |
| 0.0019030 |
| 0.0018900 |
| 0.0019026 |
| 0.0018869 |
| 0.0018936 |
| 0.0019011 |
| 0.0019528 |
| 0.0019768 |
| 0.0020197 |
| 0.0019948 |
| 0.0020105 |
| 0.0020283 |
| 0.0020225 |
| 0.0020129 |
| 0.0019587 |
| 0.0019780 |
| 0.0019589 |
| 0.0019540 |
| 0.0019650 |
| 0.0019577 |
| 0.0019352 |
| 0.0019286 |
| 0.0019325 |
| 0.0019330 |
| 0.0019432 |
| 0.0019607 |
| 0.0019546 |
| 0.0019481 |
| 0.0019729 |
| 0.0019876 |
| 0.0020184 |
| 0.0020220 |
| 0.0020232 |
| 0.0020601 |
| 0.0020575 |
| 0.0020508 |
| 0.0020503 |
| 0.0020587 |
| 0.0020536 |
| 0.0021081 |
| 0.0021087 |
| 0.0021133 |
| 0.0021300 |
| 0.0021686 |
| 0.0021747 |
| 0.0021624 |
| 0.0021262 |
| 0.0021568 |
| 0.0021701 |
| 0.0021806 |
| 0.0021742 |
| 0.0021645 |
| 0.0021663 |
| 0.0021471 |
| 0.0021616 |
| 0.0021585 |
| 0.0021618 |
| 0.0021827 |
| 0.0021949 |
| 0.0022072 |
| 0.0022134 |
| 0.0021764 |
| 0.0021577 |
| 0.0021745 |
| 0.0021617 |
| 0.0020957 |
| 0.0020640 |
| 0.0020747 |
| 0.0020850 |
| 0.0020707 |
| 0.0020570 |
| 0.0020564 |
| 0.0020544 |
| 0.0020667 |
| 0.0020622 |
| 0.0020635 |
| 0.0020672 |
| 0.0020521 |
| 0.0020637 |
| 0.0020716 |
| 0.0020707 |
| 0.0020930 |
| 0.0020833 |
| 0.0020837 |
| 0.0020699 |
| 0.0020389 |
| 0.0020370 |
| 0.0020631 |
| 0.0020638 |
| 0.0020545 |
| 0.0020314 |
| 0.0020130 |
| 0.0020282 |
| 0.0020429 |
| 0.0020441 |
| 0.0020289 |
| 0.0020166 |
| 0.0020595 |
| 0.0020527 |
| 0.0020825 |
| 0.0021056 |
| 0.0020946 |
| 0.0020770 |
| 0.0020527 |
| 0.0020696 |
| 0.0021108 |
| 0.0021310 |
| 0.0021116 |
| 0.0021224 |
| 0.0021138 |
| 0.0021068 |
| 0.0021237 |
| 0.0021062 |
| 0.0021150 |
| 0.0021782 |
| 0.0021559 |
| 0.0021450 |