Историја дневних износа TJS /MXN пошто недеља, 28 март 2004.
Максимална је договор о
1 таџикистански сомон = 4.1899 мексички пезос
минималац на
1 таџикистански сомон = 1.4958 мексички пезос
Date | TJS/MXN |
---|---|
1.5347 | |
1.5460 | |
1.5577 | |
1.5638 | |
1.5316 | |
1.4958 | |
1.5202 | |
1.5269 | |
1.5319 | |
1.5333 | |
1.5474 | |
1.5608 | |
1.5564 | |
1.5634 | |
1.5656 | |
1.5801 | |
1.5768 | |
1.5492 | |
1.5377 | |
1.5458 | |
1.5510 | |
1.5720 | |
1.5885 | |
1.5981 | |
1.5732 | |
1.5685 | |
1.6089 | |
1.5991 | |
1.6533 | |
1.6533 | |
1.6301 | |
1.6584 | |
1.6083 | |
1.5839 | |
1.5597 | |
1.5739 | |
1.5628 | |
1.5280 | |
1.5511 | |
1.5536 | |
1.5577 | |
1.5284 | |
1.5411 | |
1.5296 | |
1.5588 | |
1.5633 | |
1.5693 | |
1.5635 | |
1.5820 | |
1.6024 | |
1.6100 | |
1.6357 | |
1.5960 | |
1.6289 | |
1.6454 | |
1.6539 | |
1.6512 | |
1.7336 | |
1.7980 | |
1.8357 | |
1.7118 | |
1.7825 | |
1.8619 | |
1.8276 | |
1.8337 | |
1.8394 | |
1.8778 | |
1.9211 | |
1.8988 | |
1.9402 | |
1.9725 | |
1.9602 | |
1.9199 | |
1.9557 | |
1.9248 | |
1.9208 | |
1.9650 | |
1.9904 | |
1.9716 | |
1.9615 | |
2.0330 | |
2.0665 | |
1.9801 | |
1.9636 | |
1.9735 | |
1.9657 | |
1.9704 | |
1.9388 | |
1.9853 | |
1.9961 | |
2.0270 | |
2.0051 | |
1.9668 | |
2.0538 | |
1.8829 | |
1.8556 | |
1.8741 | |
1.7552 | |
1.5741 | |
1.5930 | |
1.6002 | |
1.6270 | |
1.6382 | |
1.6243 | |
1.5674 | |
1.6028 | |
1.8914 | |
1.8131 | |
1.8015 | |
1.8089 | |
1.8238 | |
1.8271 | |
1.8213 | |
1.7968 | |
1.8037 | |
1.8137 | |
1.8320 | |
1.8389 | |
1.8610 | |
1.8807 | |
1.9195 | |
1.8606 | |
1.8257 | |
1.8056 | |
1.8575 | |
1.7911 | |
1.8052 | |
1.8453 | |
1.8092 | |
1.7734 | |
1.7747 | |
1.7537 | |
1.7553 | |
1.7652 | |
1.7808 | |
1.7445 | |
1.7606 | |
1.7454 | |
1.7571 | |
1.7617 | |
1.7403 | |
1.7397 | |
1.7371 | |
1.7984 | |
1.7484 | |
1.7395 | |
1.7583 | |
1.7425 | |
1.7338 | |
1.7456 | |
1.7704 | |
1.7423 | |
1.7342 | |
1.7670 | |
1.7831 | |
1.8069 | |
1.8053 | |
1.8147 | |
1.8860 | |
1.8124 | |
1.8210 | |
1.7512 | |
1.7644 | |
1.7884 | |
1.7646 | |
1.7282 | |
1.7599 | |
1.7615 | |
1.7663 | |
1.7694 | |
1.7857 | |
1.7559 | |
1.7797 | |
1.7742 | |
1.7915 | |
1.7945 | |
2.0655 | |
2.0289 | |
2.0540 | |
2.0553 | |
2.0726 | |
2.1667 | |
2.0677 | |
2.0414 | |
2.0929 | |
2.1260 | |
2.1307 | |
2.1476 | |
2.1793 | |
2.1977 | |
2.1279 | |
2.1842 | |
2.2053 | |
2.1676 | |
2.2358 | |
2.1748 | |
2.1528 | |
2.0893 | |
2.1530 | |
2.1962 | |
2.3128 | |
2.3305 | |
2.3532 | |
2.4163 | |
2.3431 | |
2.3255 | |
2.4056 | |
2.3391 | |
2.6165 | |
2.3308 | |
2.1486 | |
2.0067 | |
1.9648 | |
1.9146 | |
1.9296 | |
1.9425 | |
1.9486 | |
1.9257 | |
1.9391 | |
1.9431 | |
1.9540 | |
1.9552 | |
1.9563 | |
1.9869 | |
2.0200 | |
2.0075 | |
1.9933 | |
1.9758 | |
1.9782 | |
1.9721 | |
1.9738 | |
1.9882 | |
2.0208 | |
2.0327 | |
2.0102 | |
2.0072 | |
2.0233 | |
2.0770 | |
2.0564 | |
2.1077 | |
2.0743 | |
2.0890 | |
2.0193 | |
2.0207 | |
2.0114 | |
2.0082 | |
2.0150 | |
2.0379 | |
2.0328 | |
2.0348 | |
2.1005 | |
2.0198 | |
2.0215 | |
2.0365 | |
2.0144 | |
2.0149 | |
1.9949 | |
2.0015 | |
2.0136 | |
2.0335 | |
2.0188 | |
2.0199 | |
2.0554 | |
2.0483 | |
2.0290 | |
2.0407 | |
2.0480 | |
2.0247 | |
2.0186 | |
2.0310 | |
2.0139 | |
2.0562 | |
2.0850 | |
2.1076 | |
2.1315 | |
2.1564 | |
2.1574 | |
2.1876 | |
2.1625 | |
2.1612 | |
2.1092 | |
2.1293 | |
2.0597 | |
1.9997 | |
2.0103 | |
1.9863 | |
2.0104 | |
2.0091 | |
2.0448 | |
2.0391 | |
1.9979 | |
2.0197 | |
2.0334 | |
1.9679 | |
1.9685 | |
2.0073 | |
2.0003 | |
2.0889 | |
2.1776 | |
2.1818 | |
2.2619 | |
2.2706 | |
2.2203 | |
2.1796 | |
2.2073 | |
2.1887 | |
2.1658 | |
2.1034 | |
2.1363 | |
2.0356 | |
2.0877 | |
2.0663 | |
2.0789 | |
2.1280 | |
2.1069 | |
2.1305 | |
2.1165 | |
2.1002 | |
2.1091 | |
2.1321 | |
2.1116 | |
2.1205 | |
2.1393 | |
2.1720 | |
2.2324 | |
2.2453 | |
2.1606 | |
2.1564 | |
2.1129 | |
2.1011 | |
2.1473 | |
2.1732 | |
2.1680 | |
2.1854 | |
2.1701 | |
2.1628 | |
2.1206 | |
2.0719 | |
2.0330 | |
2.0174 | |
1.9963 | |
2.0276 | |
2.0404 | |
2.0061 | |
2.0144 | |
2.0343 | |
2.0384 | |
2.0198 | |
2.0054 | |
2.0375 | |
2.0629 | |
2.0335 | |
2.0404 | |
2.0542 | |
2.0836 | |
2.1025 | |
2.1247 | |
2.2107 | |
2.2486 | |
2.2061 | |
2.2187 | |
2.1823 | |
2.2321 | |
2.2592 | |
2.3389 | |
2.3286 | |
2.4149 | |
2.4461 | |
2.4991 | |
2.5626 | |
2.5621 | |
2.5915 | |
2.6235 | |
2.7207 | |
2.7502 | |
2.7238 | |
2.6181 | |
2.6160 | |
2.5708 | |
2.5851 | |
2.6640 | |
2.6042 | |
2.5999 | |
2.6117 | |
2.3485 | |
2.3973 | |
2.3561 | |
2.4008 | |
2.3915 | |
2.4470 | |
2.5301 | |
2.5009 | |
2.3849 | |
2.3620 | |
2.3656 | |
2.3328 | |
2.3038 | |
2.3554 | |
2.3947 | |
2.3917 | |
2.3424 | |
2.3445 | |
2.3332 | |
2.4317 | |
2.3746 | |
2.3429 | |
2.3689 | |
2.3504 | |
2.3360 | |
2.3004 | |
2.2629 | |
2.1815 | |
2.2179 | |
2.2250 | |
2.2602 | |
2.2056 | |
2.2334 | |
2.2086 | |
2.2595 | |
2.2668 | |
2.3128 | |
2.3220 | |
2.4445 | |
2.3455 | |
2.3331 | |
2.4214 | |
2.4630 | |
2.4624 | |
2.4804 | |
2.5222 | |
2.4958 | |
2.5481 | |
2.4789 | |
2.4717 | |
2.4919 | |
2.5255 | |
2.5329 | |
2.4852 | |
2.5045 | |
2.5132 | |
2.5252 | |
2.5884 | |
2.6521 | |
2.6009 | |
2.6324 | |
2.6854 | |
2.6533 | |
2.7210 | |
2.6187 | |
2.5823 | |
2.5820 | |
2.6017 | |
2.5547 | |
2.5090 | |
2.5105 | |
2.5009 | |
2.4510 | |
2.4648 | |
2.5000 | |
2.4657 | |
2.4328 | |
2.3998 | |
2.4336 | |
2.4704 | |
2.4729 | |
2.5281 | |
2.5596 | |
2.5072 | |
2.6585 | |
2.6198 | |
2.7791 | |
2.8343 | |
2.7569 | |
2.7800 | |
2.7583 | |
2.7502 | |
2.7701 | |
2.7255 | |
2.7344 | |
2.8051 | |
2.8598 | |
2.8373 | |
2.8408 | |
2.8623 | |
2.8087 | |
2.7521 | |
2.6903 | |
2.6729 | |
2.6979 | |
2.7095 | |
2.7136 | |
2.7107 | |
2.6931 | |
2.6844 | |
2.7015 | |
2.6547 | |
2.6567 | |
2.6396 | |
2.6342 | |
2.6400 | |
2.6195 | |
2.6497 | |
2.6582 | |
2.6198 | |
2.6197 | |
2.6216 | |
2.6340 | |
2.6262 | |
2.6443 | |
2.6479 | |
2.6552 | |
2.6274 | |
2.6261 | |
2.6280 | |
2.6411 | |
2.6692 | |
2.6804 | |
2.7019 | |
2.6967 | |
2.6825 | |
2.7186 | |
2.7495 | |
2.7436 | |
2.7464 | |
2.7669 | |
2.7607 | |
2.7508 | |
2.7735 | |
2.8124 | |
2.8020 | |
2.7727 | |
2.7363 | |
2.7418 | |
2.7381 | |
2.7207 | |
2.7065 | |
2.6957 | |
2.7633 | |
2.7302 | |
2.7034 | |
2.7674 | |
2.7249 | |
2.6979 | |
2.7146 | |
2.7267 | |
2.7553 | |
2.7441 | |
2.6900 | |
2.7166 | |
2.7529 | |
2.7950 | |
2.7569 | |
2.7345 | |
2.6549 | |
2.6533 | |
2.6676 | |
2.6269 | |
2.6683 | |
2.7182 | |
2.7162 | |
2.7954 | |
2.6832 | |
2.7035 | |
2.6847 | |
2.6253 | |
2.5878 | |
2.5515 | |
2.5426 | |
2.5599 | |
2.5787 | |
2.5620 | |
2.5610 | |
2.5968 | |
2.5983 | |
2.6145 | |
2.6449 | |
2.6822 | |
2.6877 | |
2.6683 | |
2.6784 | |
2.6596 | |
2.6762 | |
2.6632 | |
2.6482 | |
2.6779 | |
2.7222 | |
2.7222 | |
2.6762 | |
2.6876 | |
2.7115 | |
2.7264 | |
2.7462 | |
2.7706 | |
2.7389 | |
2.7420 | |
2.7008 | |
2.6913 | |
2.6903 | |
2.6961 | |
2.7096 | |
2.7854 | |
2.8399 | |
2.8850 | |
2.8777 | |
2.8625 | |
2.8665 | |
2.8612 | |
2.8919 | |
2.9541 | |
2.6892 | |
2.7738 | |
2.7691 | |
2.9241 | |
2.9172 | |
2.9319 | |
2.9856 | |
2.9264 | |
2.8934 | |
2.8714 | |
2.7668 | |
2.7306 | |
2.7720 | |
2.7804 | |
2.7223 | |
2.6792 | |
2.6655 | |
2.6603 | |
2.6674 | |
2.6916 | |
2.7079 | |
2.6676 | |
2.6714 | |
2.6652 | |
2.7299 | |
2.7601 | |
2.8479 | |
2.8859 | |
2.9270 | |
2.9083 | |
2.9147 | |
2.9041 | |
2.8356 | |
2.9513 | |
2.9333 | |
2.8407 | |
2.8330 | |
2.7731 | |
2.8463 | |
2.8018 | |
2.7973 | |
2.9253 | |
2.8514 | |
2.7658 | |
2.6842 | |
2.6308 | |
2.6144 | |
2.5918 | |
2.5895 | |
2.5813 | |
2.4822 | |
2.4734 | |
2.5089 | |
2.5077 | |
2.5044 | |
2.5523 | |
2.5645 | |
2.5950 | |
2.5561 | |
2.5485 | |
2.6003 | |
2.6064 | |
2.5781 | |
2.5559 | |
2.6002 | |
2.6281 | |
2.6248 | |
2.6522 | |
2.6850 | |
2.6903 | |
2.6742 | |
2.7300 | |
2.7493 | |
2.7338 | |
2.7364 | |
2.7186 | |
2.7609 | |
2.7360 | |
2.7357 | |
2.7824 | |
2.7898 | |
2.8065 | |
2.8192 | |
2.8203 | |
2.8156 | |
2.8515 | |
2.7986 | |
2.7976 | |
2.7886 | |
2.8150 | |
2.8088 | |
2.8041 | |
2.8315 | |
2.8695 | |
2.8544 | |
2.9152 | |
2.9366 | |
2.9543 | |
2.9898 | |
2.9225 | |
2.8941 | |
2.8889 | |
2.8711 | |
2.9004 | |
2.9446 | |
2.9216 | |
2.9934 | |
2.8863 | |
2.8483 | |
2.8741 | |
2.9539 | |
2.7280 | |
2.7585 | |
2.6981 | |
2.7884 | |
2.7947 | |
2.7488 | |
2.8127 | |
2.8136 | |
2.8119 | |
2.8307 | |
2.8887 | |
2.9173 | |
2.9140 | |
2.9091 | |
2.9256 | |
2.9628 | |
3.0153 | |
2.9735 | |
2.9518 | |
2.9019 | |
2.8943 | |
2.9602 | |
2.9432 | |
2.9275 | |
2.9302 | |
2.9115 | |
2.9670 | |
2.9938 | |
2.9869 | |
3.0734 | |
3.0234 | |
2.9893 | |
2.9868 | |
3.0130 | |
3.1138 | |
3.0888 | |
3.0342 | |
3.0533 | |
3.0494 | |
3.0381 | |
2.9233 | |
2.9598 | |
2.9407 | |
2.9897 | |
3.0059 | |
3.0194 | |
3.1309 | |
3.0224 | |
2.9957 | |
3.0476 | |
3.0593 | |
3.0544 | |
2.9992 | |
3.0386 | |
3.1388 | |
3.2414 | |
3.4371 | |
3.4890 | |
3.4420 | |
3.4298 | |
3.5484 | |
3.7843 | |
3.7268 | |
3.7891 | |
4.1077 | |
4.1211 | |
3.9708 | |
3.9093 | |
3.7929 | |
3.9482 | |
3.8834 | |
4.0076 | |
3.9654 | |
3.9326 | |
3.9107 | |
3.8489 | |
3.9601 | |
3.9549 | |
4.0031 | |
3.9659 | |
3.8464 | |
3.7434 | |
3.7589 | |
3.8985 | |
3.7676 | |
3.7031 | |
3.3919 | |
3.1935 | |
3.1018 | |
3.1402 | |
3.0611 | |
3.0114 | |
2.9606 | |
2.9715 | |
2.9591 | |
2.8964 | |
2.9397 | |
2.9653 | |
3.0097 | |
3.0197 | |
3.0037 | |
2.9992 | |
3.0141 | |
3.0245 | |
3.0169 | |
3.0000 | |
3.0010 | |
3.0644 | |
3.0524 | |
3.0516 | |
3.0679 | |
3.0367 | |
3.0468 | |
3.0999 | |
3.0966 | |
3.1240 | |
3.1396 | |
3.1010 | |
3.1084 | |
3.0986 | |
3.1039 | |
3.1127 | |
3.1365 | |
3.1571 | |
3.1472 | |
3.1513 | |
3.1553 | |
3.1252 | |
3.1340 | |
3.1264 | |
3.1540 | |
3.1881 | |
3.1814 | |
3.1691 | |
3.1130 | |
3.1055 | |
3.1434 | |
3.1312 | |
3.1360 | |
3.1719 | |
3.1786 | |
3.2359 | |
3.2538 | |
3.2052 | |
3.2065 | |
3.2258 | |
3.1956 | |
3.1949 | |
3.1758 | |
3.1188 | |
3.1221 | |
3.1160 | |
3.1315 | |
3.1476 | |
3.1284 | |
3.1746 | |
3.1227 | |
3.1388 | |
3.1375 | |
3.1395 | |
3.1578 | |
3.1771 | |
3.1903 | |
3.1921 | |
3.1918 | |
3.2090 | |
3.4289 | |
3.4681 | |
3.4671 | |
3.4843 | |
3.4471 | |
3.4196 | |
3.4299 | |
3.4025 | |
3.4458 | |
3.3889 | |
3.4072 | |
3.4104 | |
3.3779 | |
3.3771 | |
3.3578 | |
3.3679 | |
3.4172 | |
3.4370 | |
3.4139 | |
3.3986 | |
3.3699 | |
3.3514 | |
3.3734 | |
3.3735 | |
3.9764 | |
3.9437 | |
3.9745 | |
3.9182 | |
3.9683 | |
3.8972 | |
3.9285 | |
3.8790 | |
3.8801 | |
3.9120 | |
3.9137 | |
3.9230 | |
3.9465 | |
3.9362 | |
4.0086 | |
4.0934 | |
4.1101 | |
4.0859 | |
4.0496 | |
3.9933 | |
4.0487 | |
4.0018 | |
3.9264 | |
3.9733 | |
3.9720 | |
3.9764 | |
3.9902 | |
3.9054 | |
3.9185 | |
3.8550 | |
3.8483 | |
3.8090 | |
3.7599 | |
3.7471 | |
3.7769 | |
3.7559 | |
3.7472 | |
3.7791 | |
3.7939 | |
3.7865 | |
3.8231 | |
3.8303 | |
3.8565 | |
3.8141 | |
3.7615 | |
3.7973 | |
3.8205 | |
3.8396 | |
3.8470 | |
3.8787 | |
3.9006 | |
3.8990 | |
3.8743 | |
3.8635 | |
3.9037 | |
3.9002 | |
3.8403 | |
3.8277 | |
3.9041 | |
3.8526 | |
3.8114 | |
3.8081 | |
3.8033 | |
3.8310 | |
3.8096 | |
3.8504 | |
3.8556 | |
3.8765 | |
3.8883 | |
3.9032 | |
3.9048 | |
3.9107 | |
3.9333 | |
3.9617 | |
3.9392 | |
3.9649 | |
3.9730 | |
3.9952 | |
3.9808 | |
4.0212 | |
4.0595 | |
4.0315 | |
3.9957 | |
3.9601 | |
3.9812 | |
3.9722 | |
4.0009 | |
4.0121 | |
4.0286 | |
4.0366 | |
4.0262 | |
4.0442 | |
4.0191 | |
4.0037 | |
4.0085 | |
4.0595 | |
3.9928 | |
4.0463 | |
4.0877 | |
4.0748 | |
4.0881 | |
4.1427 | |
4.1378 | |
4.1225 | |
4.0378 | |
4.0744 | |
4.1081 | |
4.1095 | |
4.1549 | |
4.1364 | |
4.0974 | |
4.0789 | |
4.0871 | |
4.1538 | |
4.1038 | |
4.1139 | |
4.1639 | |
4.1888 | |
4.1077 | |
4.0810 | |
4.0222 | |
4.0326 | |
4.1175 | |
4.0969 | |
4.1429 | |
4.0731 | |
4.1382 | |
4.1041 | |
3.9247 | |
3.9822 | |
4.0025 | |
3.9607 | |
3.9037 |