Ιστορία των ημερήσιων τιμών TJS /MXN από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σομόνι Τατζικιστάν = 4.1899 πέσο Μεξικού
το ελάχιστο για
1 σομόνι Τατζικιστάν = 1.4958 πέσο Μεξικού
Ιστορία τιμή των MXN / TJS
Date | TJS/MXN |
| 1.5347 |
| 1.5460 |
| 1.5577 |
| 1.5638 |
| 1.5316 |
| 1.4958 |
| 1.5202 |
| 1.5269 |
| 1.5319 |
| 1.5333 |
| 1.5474 |
| 1.5608 |
| 1.5564 |
| 1.5634 |
| 1.5656 |
| 1.5801 |
| 1.5768 |
| 1.5492 |
| 1.5377 |
| 1.5458 |
| 1.5510 |
| 1.5720 |
| 1.5885 |
| 1.5981 |
| 1.5732 |
| 1.5685 |
| 1.6089 |
| 1.5991 |
| 1.6533 |
| 1.6533 |
| 1.6301 |
| 1.6584 |
| 1.6083 |
| 1.5839 |
| 1.5597 |
| 1.5739 |
| 1.5628 |
| 1.5280 |
| 1.5511 |
| 1.5536 |
| 1.5577 |
| 1.5284 |
| 1.5411 |
| 1.5296 |
| 1.5588 |
| 1.5633 |
| 1.5693 |
| 1.5635 |
| 1.5820 |
| 1.6024 |
| 1.6100 |
| 1.6357 |
| 1.5960 |
| 1.6289 |
| 1.6454 |
| 1.6539 |
| 1.6512 |
| 1.7336 |
| 1.7980 |
| 1.8357 |
| 1.7118 |
| 1.7825 |
| 1.8619 |
| 1.8276 |
| 1.8337 |
| 1.8394 |
| 1.8778 |
| 1.9211 |
| 1.8988 |
| 1.9402 |
| 1.9725 |
| 1.9602 |
| 1.9199 |
| 1.9557 |
| 1.9248 |
| 1.9208 |
| 1.9650 |
| 1.9904 |
| 1.9716 |
| 1.9615 |
| 2.0330 |
| 2.0665 |
| 1.9801 |
| 1.9636 |
| 1.9735 |
| 1.9657 |
| 1.9704 |
| 1.9388 |
| 1.9853 |
| 1.9961 |
| 2.0270 |
| 2.0051 |
| 1.9668 |
| 2.0538 |
| 1.8829 |
| 1.8556 |
| 1.8741 |
| 1.7552 |
| 1.5741 |
| 1.5930 |
| 1.6002 |
| 1.6270 |
| 1.6382 |
| 1.6243 |
| 1.5674 |
| 1.6028 |
| 1.8914 |
| 1.8131 |
| 1.8015 |
| 1.8089 |
| 1.8238 |
| 1.8271 |
| 1.8213 |
| 1.7968 |
| 1.8037 |
| 1.8137 |
| 1.8320 |
| 1.8389 |
| 1.8610 |
| 1.8807 |
| 1.9195 |
| 1.8606 |
| 1.8257 |
| 1.8056 |
| 1.8575 |
| 1.7911 |
| 1.8052 |
| 1.8453 |
| 1.8092 |
| 1.7734 |
| 1.7747 |
| 1.7537 |
| 1.7553 |
| 1.7652 |
| 1.7808 |
| 1.7445 |
| 1.7606 |
| 1.7454 |
| 1.7571 |
| 1.7617 |
| 1.7403 |
| 1.7397 |
| 1.7371 |
| 1.7984 |
| 1.7484 |
| 1.7395 |
| 1.7583 |
| 1.7425 |
| 1.7338 |
| 1.7456 |
| 1.7704 |
| 1.7423 |
| 1.7342 |
| 1.7670 |
| 1.7831 |
| 1.8069 |
| 1.8053 |
| 1.8147 |
| 1.8860 |
| 1.8124 |
| 1.8210 |
| 1.7512 |
| 1.7644 |
| 1.7884 |
| 1.7646 |
| 1.7282 |
| 1.7599 |
| 1.7615 |
| 1.7663 |
| 1.7694 |
| 1.7857 |
| 1.7559 |
| 1.7797 |
| 1.7742 |
| 1.7915 |
| 1.7945 |
| 2.0655 |
| 2.0289 |
| 2.0540 |
| 2.0553 |
| 2.0726 |
| 2.1667 |
| 2.0677 |
| 2.0414 |
| 2.0929 |
| 2.1260 |
| 2.1307 |
| 2.1476 |
| 2.1793 |
| 2.1977 |
| 2.1279 |
| 2.1842 |
| 2.2053 |
| 2.1676 |
| 2.2358 |
| 2.1748 |
| 2.1528 |
| 2.0893 |
| 2.1530 |
| 2.1962 |
| 2.3128 |
| 2.3305 |
| 2.3532 |
| 2.4163 |
| 2.3431 |
| 2.3255 |
| 2.4056 |
| 2.3391 |
| 2.6165 |
| 2.3308 |
| 2.1486 |
| 2.0067 |
| 1.9648 |
| 1.9146 |
| 1.9296 |
| 1.9425 |
| 1.9486 |
| 1.9257 |
| 1.9391 |
| 1.9431 |
| 1.9540 |
| 1.9552 |
| 1.9563 |
| 1.9869 |
| 2.0200 |
| 2.0075 |
| 1.9933 |
| 1.9758 |
| 1.9782 |
| 1.9721 |
| 1.9738 |
| 1.9882 |
| 2.0208 |
| 2.0327 |
| 2.0102 |
| 2.0072 |
| 2.0233 |
| 2.0770 |
| 2.0564 |
| 2.1077 |
| 2.0743 |
| 2.0890 |
| 2.0193 |
| 2.0207 |
| 2.0114 |
| 2.0082 |
| 2.0150 |
| 2.0379 |
| 2.0328 |
| 2.0348 |
| 2.1005 |
| 2.0198 |
| 2.0215 |
| 2.0365 |
| 2.0144 |
| 2.0149 |
| 1.9949 |
| 2.0015 |
| 2.0136 |
| 2.0335 |
| 2.0188 |
| 2.0199 |
| 2.0554 |
| 2.0483 |
| 2.0290 |
| 2.0407 |
| 2.0480 |
| 2.0247 |
| 2.0186 |
| 2.0310 |
| 2.0139 |
| 2.0562 |
| 2.0850 |
| 2.1076 |
| 2.1315 |
| 2.1564 |
| 2.1574 |
| 2.1876 |
| 2.1625 |
| 2.1612 |
| 2.1092 |
| 2.1293 |
| 2.0597 |
| 1.9997 |
| 2.0103 |
| 1.9863 |
| 2.0104 |
| 2.0091 |
| 2.0448 |
| 2.0391 |
| 1.9979 |
| 2.0197 |
| 2.0334 |
| 1.9679 |
| 1.9685 |
| 2.0073 |
| 2.0003 |
| 2.0889 |
| 2.1776 |
| 2.1818 |
| 2.2619 |
| 2.2706 |
| 2.2203 |
| 2.1796 |
| 2.2073 |
| 2.1887 |
| 2.1658 |
| 2.1034 |
| 2.1363 |
| 2.0356 |
| 2.0877 |
| 2.0663 |
| 2.0789 |
| 2.1280 |
| 2.1069 |
| 2.1305 |
| 2.1165 |
| 2.1002 |
| 2.1091 |
| 2.1321 |
| 2.1116 |
| 2.1205 |
| 2.1393 |
| 2.1720 |
| 2.2324 |
| 2.2453 |
| 2.1606 |
| 2.1564 |
| 2.1129 |
| 2.1011 |
| 2.1473 |
| 2.1732 |
| 2.1680 |
| 2.1854 |
| 2.1701 |
| 2.1628 |
| 2.1206 |
| 2.0719 |
| 2.0330 |
| 2.0174 |
| 1.9963 |
| 2.0276 |
| 2.0404 |
| 2.0061 |
| 2.0144 |
| 2.0343 |
| 2.0384 |
| 2.0198 |
| 2.0054 |
| 2.0375 |
| 2.0629 |
| 2.0335 |
| 2.0404 |
| 2.0542 |
| 2.0836 |
| 2.1025 |
| 2.1247 |
| 2.2107 |
| 2.2486 |
| 2.2061 |
| 2.2187 |
| 2.1823 |
| 2.2321 |
| 2.2592 |
| 2.3389 |
| 2.3286 |
| 2.4149 |
| 2.4461 |
| 2.4991 |
| 2.5626 |
| 2.5621 |
| 2.5915 |
| 2.6235 |
| 2.7207 |
| 2.7502 |
| 2.7238 |
| 2.6181 |
| 2.6160 |
| 2.5708 |
| 2.5851 |
| 2.6640 |
| 2.6042 |
| 2.5999 |
| 2.6117 |
| 2.3485 |
| 2.3973 |
| 2.3561 |
| 2.4008 |
| 2.3915 |
| 2.4470 |
| 2.5301 |
| 2.5009 |
| 2.3849 |
| 2.3620 |
| 2.3656 |
| 2.3328 |
| 2.3038 |
| 2.3554 |
| 2.3947 |
| 2.3917 |
| 2.3424 |
| 2.3445 |
| 2.3332 |
| 2.4317 |
| 2.3746 |
| 2.3429 |
| 2.3689 |
| 2.3504 |
| 2.3360 |
| 2.3004 |
| 2.2629 |
| 2.1815 |
| 2.2179 |
| 2.2250 |
| 2.2602 |
| 2.2056 |
| 2.2334 |
| 2.2086 |
| 2.2595 |
| 2.2668 |
| 2.3128 |
| 2.3220 |
| 2.4445 |
| 2.3455 |
| 2.3331 |
| 2.4214 |
| 2.4630 |
| 2.4624 |
| 2.4804 |
| 2.5222 |
| 2.4958 |
| 2.5481 |
| 2.4789 |
| 2.4717 |
| 2.4919 |
| 2.5255 |
| 2.5329 |
| 2.4852 |
| 2.5045 |
| 2.5132 |
| 2.5252 |
| 2.5884 |
| 2.6521 |
| 2.6009 |
| 2.6324 |
| 2.6854 |
| 2.6533 |
| 2.7210 |
| 2.6187 |
| 2.5823 |
| 2.5820 |
| 2.6017 |
| 2.5547 |
| 2.5090 |
| 2.5105 |
| 2.5009 |
| 2.4510 |
| 2.4648 |
| 2.5000 |
| 2.4657 |
| 2.4328 |
| 2.3998 |
| 2.4336 |
| 2.4704 |
| 2.4729 |
| 2.5281 |
| 2.5596 |
| 2.5072 |
| 2.6585 |
| 2.6198 |
| 2.7791 |
| 2.8343 |
| 2.7569 |
| 2.7800 |
| 2.7583 |
| 2.7502 |
| 2.7701 |
| 2.7255 |
| 2.7344 |
| 2.8051 |
| 2.8598 |
| 2.8373 |
| 2.8408 |
| 2.8623 |
| 2.8087 |
| 2.7521 |
| 2.6903 |
| 2.6729 |
| 2.6979 |
| 2.7095 |
| 2.7136 |
| 2.7107 |
| 2.6931 |
| 2.6844 |
| 2.7015 |
| 2.6547 |
| 2.6567 |
| 2.6396 |
| 2.6342 |
| 2.6400 |
| 2.6195 |
| 2.6497 |
| 2.6582 |
| 2.6198 |
| 2.6197 |
| 2.6216 |
| 2.6340 |
| 2.6262 |
| 2.6443 |
| 2.6479 |
| 2.6552 |
| 2.6274 |
| 2.6261 |
| 2.6280 |
| 2.6411 |
| 2.6692 |
| 2.6804 |
| 2.7019 |
| 2.6967 |
| 2.6825 |
| 2.7186 |
| 2.7495 |
| 2.7436 |
| 2.7464 |
| 2.7669 |
| 2.7607 |
| 2.7508 |
| 2.7735 |
| 2.8124 |
| 2.8020 |
| 2.7727 |
| 2.7363 |
| 2.7418 |
| 2.7381 |
| 2.7207 |
| 2.7065 |
| 2.6957 |
| 2.7633 |
| 2.7302 |
| 2.7034 |
| 2.7674 |
| 2.7249 |
| 2.6979 |
| 2.7146 |
| 2.7267 |
| 2.7553 |
| 2.7441 |
| 2.6900 |
| 2.7166 |
| 2.7529 |
| 2.7950 |
| 2.7569 |
| 2.7345 |
| 2.6549 |
| 2.6533 |
| 2.6676 |
| 2.6269 |
| 2.6683 |
| 2.7182 |
| 2.7162 |
| 2.7954 |
| 2.6832 |
| 2.7035 |
| 2.6847 |
| 2.6253 |
| 2.5878 |
| 2.5515 |
| 2.5426 |
| 2.5599 |
| 2.5787 |
| 2.5620 |
| 2.5610 |
| 2.5968 |
| 2.5983 |
| 2.6145 |
| 2.6449 |
| 2.6822 |
| 2.6877 |
| 2.6683 |
| 2.6784 |
| 2.6596 |
| 2.6762 |
| 2.6632 |
| 2.6482 |
| 2.6779 |
| 2.7222 |
| 2.7222 |
| 2.6762 |
| 2.6876 |
| 2.7115 |
| 2.7264 |
| 2.7462 |
| 2.7706 |
| 2.7389 |
| 2.7420 |
| 2.7008 |
| 2.6913 |
| 2.6903 |
| 2.6961 |
| 2.7096 |
| 2.7854 |
| 2.8399 |
| 2.8850 |
| 2.8777 |
| 2.8625 |
| 2.8665 |
| 2.8612 |
| 2.8919 |
| 2.9541 |
| 2.6892 |
| 2.7738 |
| 2.7691 |
| 2.9241 |
| 2.9172 |
| 2.9319 |
| 2.9856 |
| 2.9264 |
| 2.8934 |
| 2.8714 |
| 2.7668 |
| 2.7306 |
| 2.7720 |
| 2.7804 |
| 2.7223 |
| 2.6792 |
| 2.6655 |
| 2.6603 |
| 2.6674 |
| 2.6916 |
| 2.7079 |
| 2.6676 |
| 2.6714 |
| 2.6652 |
| 2.7299 |
| 2.7601 |
| 2.8479 |
| 2.8859 |
| 2.9270 |
| 2.9083 |
| 2.9147 |
| 2.9041 |
| 2.8356 |
| 2.9513 |
| 2.9333 |
| 2.8407 |
| 2.8330 |
| 2.7731 |
| 2.8463 |
| 2.8018 |
| 2.7973 |
| 2.9253 |
| 2.8514 |
| 2.7658 |
| 2.6842 |
| 2.6308 |
| 2.6144 |
| 2.5918 |
| 2.5895 |
| 2.5813 |
| 2.4822 |
| 2.4734 |
| 2.5089 |
| 2.5077 |
| 2.5044 |
| 2.5523 |
| 2.5645 |
| 2.5950 |
| 2.5561 |
| 2.5485 |
| 2.6003 |
| 2.6064 |
| 2.5781 |
| 2.5559 |
| 2.6002 |
| 2.6281 |
| 2.6248 |
| 2.6522 |
| 2.6850 |
| 2.6903 |
| 2.6742 |
| 2.7300 |
| 2.7493 |
| 2.7338 |
| 2.7364 |
| 2.7186 |
| 2.7609 |
| 2.7360 |
| 2.7357 |
| 2.7824 |
| 2.7898 |
| 2.8065 |
| 2.8192 |
| 2.8203 |
| 2.8156 |
| 2.8515 |
| 2.7986 |
| 2.7976 |
| 2.7886 |
| 2.8150 |
| 2.8088 |
| 2.8041 |
| 2.8315 |
| 2.8695 |
| 2.8544 |
| 2.9152 |
| 2.9366 |
| 2.9543 |
| 2.9898 |
| 2.9225 |
| 2.8941 |
| 2.8889 |
| 2.8711 |
| 2.9004 |
| 2.9446 |
| 2.9216 |
| 2.9934 |
| 2.8863 |
| 2.8483 |
| 2.8741 |
| 2.9539 |
| 2.7280 |
| 2.7585 |
| 2.6981 |
| 2.7884 |
| 2.7947 |
| 2.7488 |
| 2.8127 |
| 2.8136 |
| 2.8119 |
| 2.8307 |
| 2.8887 |
| 2.9173 |
| 2.9140 |
| 2.9091 |
| 2.9256 |
| 2.9628 |
| 3.0153 |
| 2.9735 |
| 2.9518 |
| 2.9019 |
| 2.8943 |
| 2.9602 |
| 2.9432 |
| 2.9275 |
| 2.9302 |
| 2.9115 |
| 2.9670 |
| 2.9938 |
| 2.9869 |
| 3.0734 |
| 3.0234 |
| 2.9893 |
| 2.9868 |
| 3.0130 |
| 3.1138 |
| 3.0888 |
| 3.0342 |
| 3.0533 |
| 3.0494 |
| 3.0381 |
| 2.9233 |
| 2.9598 |
| 2.9407 |
| 2.9897 |
| 3.0059 |
| 3.0194 |
| 3.1309 |
| 3.0224 |
| 2.9957 |
| 3.0476 |
| 3.0593 |
| 3.0544 |
| 2.9992 |
| 3.0386 |
| 3.1388 |
| 3.2414 |
| 3.4371 |
| 3.4890 |
| 3.4420 |
| 3.4298 |
| 3.5484 |
| 3.7843 |
| 3.7268 |
| 3.7891 |
| 4.1077 |
| 4.1211 |
| 3.9708 |
| 3.9093 |
| 3.7929 |
| 3.9482 |
| 3.8834 |
| 4.0076 |
| 3.9654 |
| 3.9326 |
| 3.9107 |
| 3.8489 |
| 3.9601 |
| 3.9549 |
| 4.0031 |
| 3.9659 |
| 3.8464 |
| 3.7434 |
| 3.7589 |
| 3.8985 |
| 3.7676 |
| 3.7031 |
| 3.3919 |
| 3.1935 |
| 3.1018 |
| 3.1402 |
| 3.0611 |
| 3.0114 |
| 2.9606 |
| 2.9715 |
| 2.9591 |
| 2.8964 |
| 2.9397 |
| 2.9653 |
| 3.0097 |
| 3.0197 |
| 3.0037 |
| 2.9992 |
| 3.0141 |
| 3.0245 |
| 3.0169 |
| 3.0000 |
| 3.0010 |
| 3.0644 |
| 3.0524 |
| 3.0516 |
| 3.0679 |
| 3.0367 |
| 3.0468 |
| 3.0999 |
| 3.0966 |
| 3.1240 |
| 3.1396 |
| 3.1010 |
| 3.1084 |
| 3.0986 |
| 3.1039 |
| 3.1127 |
| 3.1365 |
| 3.1571 |
| 3.1472 |
| 3.1513 |
| 3.1553 |
| 3.1252 |
| 3.1340 |
| 3.1264 |
| 3.1540 |
| 3.1881 |
| 3.1814 |
| 3.1691 |
| 3.1130 |
| 3.1055 |
| 3.1434 |
| 3.1312 |
| 3.1360 |
| 3.1719 |
| 3.1786 |
| 3.2359 |
| 3.2538 |
| 3.2052 |
| 3.2065 |
| 3.2258 |
| 3.1956 |
| 3.1949 |
| 3.1758 |
| 3.1188 |
| 3.1221 |
| 3.1160 |
| 3.1315 |
| 3.1476 |
| 3.1284 |
| 3.1746 |
| 3.1227 |
| 3.1388 |
| 3.1375 |
| 3.1395 |
| 3.1578 |
| 3.1771 |
| 3.1903 |
| 3.1921 |
| 3.1918 |
| 3.2090 |
| 3.4289 |
| 3.4681 |
| 3.4671 |
| 3.4843 |
| 3.4471 |
| 3.4196 |
| 3.4299 |
| 3.4025 |
| 3.4458 |
| 3.3889 |
| 3.4072 |
| 3.4104 |
| 3.3779 |
| 3.3771 |
| 3.3578 |
| 3.3679 |
| 3.4172 |
| 3.4370 |
| 3.4139 |
| 3.3986 |
| 3.3699 |
| 3.3514 |
| 3.3734 |
| 3.3735 |
| 3.9764 |
| 3.9437 |
| 3.9745 |
| 3.9182 |
| 3.9683 |
| 3.8972 |
| 3.9285 |
| 3.8790 |
| 3.8801 |
| 3.9120 |
| 3.9137 |
| 3.9230 |
| 3.9465 |
| 3.9362 |
| 4.0086 |
| 4.0934 |
| 4.1101 |
| 4.0859 |
| 4.0496 |
| 3.9933 |
| 4.0487 |
| 4.0018 |
| 3.9264 |
| 3.9733 |
| 3.9720 |
| 3.9764 |
| 3.9902 |
| 3.9054 |
| 3.9185 |
| 3.8550 |
| 3.8483 |
| 3.8090 |
| 3.7599 |
| 3.7471 |
| 3.7769 |
| 3.7559 |
| 3.7472 |
| 3.7791 |
| 3.7939 |
| 3.7865 |
| 3.8231 |
| 3.8303 |
| 3.8565 |
| 3.8141 |
| 3.7615 |
| 3.7973 |
| 3.8205 |
| 3.8396 |
| 3.8470 |
| 3.8787 |
| 3.9006 |
| 3.8990 |
| 3.8743 |
| 3.8635 |
| 3.9037 |
| 3.9002 |
| 3.8403 |
| 3.8277 |
| 3.9041 |
| 3.8526 |
| 3.8114 |
| 3.8081 |
| 3.8033 |
| 3.8310 |
| 3.8096 |
| 3.8504 |
| 3.8556 |
| 3.8765 |
| 3.8883 |
| 3.9032 |
| 3.9048 |
| 3.9107 |
| 3.9333 |
| 3.9617 |
| 3.9392 |
| 3.9649 |
| 3.9730 |
| 3.9952 |
| 3.9808 |
| 4.0212 |
| 4.0595 |
| 4.0315 |
| 3.9957 |
| 3.9601 |
| 3.9812 |
| 3.9722 |
| 4.0009 |
| 4.0121 |
| 4.0286 |
| 4.0366 |
| 4.0262 |
| 4.0442 |
| 4.0191 |
| 4.0037 |
| 4.0085 |
| 4.0595 |
| 3.9928 |
| 4.0463 |
| 4.0877 |
| 4.0748 |
| 4.0881 |
| 4.1427 |
| 4.1378 |
| 4.1225 |
| 4.0378 |
| 4.0744 |
| 4.1081 |
| 4.1095 |
| 4.1549 |
| 4.1364 |
| 4.0974 |
| 4.0789 |
| 4.0871 |
| 4.1538 |
| 4.1038 |
| 4.1139 |
| 4.1639 |
| 4.1888 |
| 4.1077 |
| 4.0810 |
| 4.0222 |
| 4.0326 |
| 4.1175 |
| 4.0969 |
| 4.1429 |
| 4.0731 |
| 4.1382 |
| 4.1041 |
| 3.9247 |
| 3.9822 |
| 4.0025 |
| 3.9607 |
| 3.9037 |