Историја дневних износа THB /KYD пошто уторак, 18 септембар 2012.
Максимална је договор о
1 тајландски бат = 0.028850 кајмански долар
минималац на
1 тајландски бат = 0.021661 кајмански долар
Date | THB/KYD |
---|---|
0.022682 | |
0.022498 | |
0.022496 | |
0.022648 | |
0.022641 | |
0.022760 | |
0.022909 | |
0.023223 | |
0.023540 | |
0.023307 | |
0.023178 | |
0.023070 | |
0.023218 | |
0.023319 | |
0.023502 | |
0.023390 | |
0.023805 | |
0.023818 | |
0.024301 | |
0.024148 | |
0.023841 | |
0.023364 | |
0.023661 | |
0.023801 | |
0.023672 | |
0.023173 | |
0.023457 | |
0.023180 | |
0.022948 | |
0.022964 | |
0.022565 | |
0.022511 | |
0.023029 | |
0.023353 | |
0.023429 | |
0.023640 | |
0.023656 | |
0.023664 | |
0.023661 | |
0.023892 | |
0.024338 | |
0.024089 | |
0.024085 | |
0.023780 | |
0.023762 | |
0.023651 | |
0.023970 | |
0.024057 | |
0.023925 | |
0.023995 | |
0.024193 | |
0.024689 | |
0.024641 | |
0.024315 | |
0.024222 | |
0.024166 | |
0.024162 | |
0.024158 | |
0.023810 | |
0.024234 | |
0.024658 | |
0.024672 | |
0.025415 | |
0.025486 | |
0.025233 | |
0.024922 | |
0.024165 | |
0.024031 | |
0.023912 | |
0.023880 | |
0.023763 | |
0.023287 | |
0.022989 | |
0.023364 | |
0.022350 | |
0.021903 | |
0.021700 | |
0.021887 | |
0.021931 | |
0.022033 | |
0.021940 | |
0.022556 | |
0.022969 | |
0.022793 | |
0.022918 | |
0.023054 | |
0.023434 | |
0.023438 | |
0.023060 | |
0.022705 | |
0.022709 | |
0.023053 | |
0.023334 | |
0.023565 | |
0.023605 | |
0.023889 | |
0.024202 | |
0.024428 | |
0.024399 | |
0.024027 | |
0.024100 | |
0.024185 | |
0.024449 | |
0.024805 | |
0.024897 | |
0.025187 | |
0.025534 | |
0.025822 | |
0.025717 | |
0.025267 | |
0.025101 | |
0.025275 | |
0.025187 | |
0.024786 | |
0.025065 | |
0.024873 | |
0.024786 | |
0.024937 | |
0.024622 | |
0.024755 | |
0.025237 | |
0.025449 | |
0.025299 | |
0.025011 | |
0.025212 | |
0.024904 | |
0.024757 | |
0.024661 | |
0.024816 | |
0.024985 | |
0.025351 | |
0.025659 | |
0.025640 | |
0.025066 | |
0.024946 | |
0.024892 | |
0.025295 | |
0.025333 | |
0.025325 | |
0.025500 | |
0.025959 | |
0.026127 | |
0.026355 | |
0.026785 | |
0.026723 | |
0.026730 | |
0.026595 | |
0.026465 | |
0.026804 | |
0.026774 | |
0.026518 | |
0.026765 | |
0.026453 | |
0.026565 | |
0.026727 | |
0.026995 | |
0.027097 | |
0.027051 | |
0.027581 | |
0.027778 | |
0.027892 | |
0.027810 | |
0.027787 | |
0.027788 | |
0.027668 | |
0.027644 | |
0.027840 | |
0.027651 | |
0.027703 | |
0.027708 | |
0.027635 | |
0.027536 | |
0.027467 | |
0.027607 | |
0.027265 | |
0.026783 | |
0.026641 | |
0.026701 | |
0.026748 | |
0.026623 | |
0.026355 | |
0.026617 | |
0.026636 | |
0.026547 | |
0.026816 | |
0.026458 | |
0.026745 | |
0.026783 | |
0.026673 | |
0.026503 | |
0.026194 | |
0.026539 | |
0.026824 | |
0.027008 | |
0.026922 | |
0.026917 | |
0.026532 | |
0.026306 | |
0.026088 | |
0.026030 | |
0.025892 | |
0.025716 | |
0.025660 | |
0.025657 | |
0.025250 | |
0.025411 | |
0.025522 | |
0.025284 | |
0.025880 | |
0.026512 | |
0.026473 | |
0.026337 | |
0.026718 | |
0.026643 | |
0.026811 | |
0.027141 | |
0.027457 | |
0.027586 | |
0.027642 | |
0.027795 | |
0.027617 | |
0.027567 | |
0.027494 | |
0.027535 | |
0.027562 | |
0.027599 | |
0.027447 | |
0.027579 | |
0.027554 | |
0.027532 | |
0.027409 | |
0.027327 | |
0.027281 | |
0.027360 | |
0.027286 | |
0.027132 | |
0.027186 | |
0.027241 | |
0.026987 | |
0.027047 | |
0.027023 | |
0.027029 | |
0.027015 | |
0.026981 | |
0.027046 | |
0.027284 | |
0.027178 | |
0.026580 | |
0.026587 | |
0.026600 | |
0.026181 | |
0.026166 | |
0.026330 | |
0.026105 | |
0.026114 | |
0.026145 | |
0.026200 | |
0.026141 | |
0.026282 | |
0.026410 | |
0.026323 | |
0.026332 | |
0.026137 | |
0.026652 | |
0.026703 | |
0.026516 | |
0.026631 | |
0.026425 | |
0.026206 | |
0.026105 | |
0.026089 | |
0.025858 | |
0.025641 | |
0.025423 | |
0.025321 | |
0.025460 | |
0.025217 | |
0.025307 | |
0.025125 | |
0.025308 | |
0.025043 | |
0.025390 | |
0.025531 | |
0.025336 | |
0.025820 | |
0.025733 | |
0.025521 | |
0.025410 | |
0.025479 | |
0.025617 | |
0.025288 | |
0.024963 | |
0.024977 | |
0.025019 | |
0.024933 | |
0.025035 | |
0.025176 | |
0.025125 | |
0.025270 | |
0.025504 | |
0.026011 | |
0.026106 | |
0.026045 | |
0.025929 | |
0.026103 | |
0.026173 | |
0.026437 | |
0.026402 | |
0.026715 | |
0.026563 | |
0.026702 | |
0.026752 | |
0.026627 | |
0.026630 | |
0.026528 | |
0.026627 | |
0.026542 | |
0.026390 | |
0.026348 | |
0.026498 | |
0.026166 | |
0.026089 | |
0.025900 | |
0.025528 | |
0.025409 | |
0.025551 | |
0.025602 | |
0.025538 | |
0.025626 | |
0.025480 | |
0.025161 | |
0.025128 | |
0.025060 | |
0.025111 | |
0.025197 | |
0.024984 | |
0.024957 | |
0.025227 | |
0.025194 | |
0.025275 | |
0.025157 | |
0.025006 | |
0.025050 | |
0.025100 | |
0.025042 | |
0.024804 | |
0.024961 | |
0.024743 | |
0.024402 | |
0.024515 | |
0.024522 | |
0.024501 | |
0.024495 | |
0.024472 | |
0.024459 | |
0.024268 | |
0.023735 | |
0.023654 | |
0.023695 | |
0.023866 | |
0.023909 | |
0.023680 | |
0.023852 | |
0.023845 | |
0.023647 | |
0.023211 | |
0.023391 | |
0.023516 | |
0.023404 | |
0.023419 | |
0.023493 | |
0.023325 | |
0.023011 | |
0.023201 | |
0.022873 | |
0.023020 | |
0.022807 | |
0.022950 | |
0.022810 | |
0.022604 | |
0.023075 | |
0.022998 | |
0.023243 | |
0.023545 | |
0.023427 | |
0.023405 | |
0.023178 | |
0.023433 | |
0.023704 | |
0.023678 | |
0.023478 | |
0.023495 | |
0.023641 | |
0.023735 | |
0.023604 | |
0.023644 | |
0.023453 | |
0.023599 | |
0.023348 | |
0.023657 | |
0.023436 | |
0.023451 | |
0.023202 | |
0.023347 | |
0.023371 | |
0.023226 | |
0.023079 | |
0.023083 | |
0.023249 | |
0.023421 | |
0.023569 | |
0.023497 | |
0.023463 | |
0.023452 | |
0.023390 | |
0.023333 | |
0.023635 | |
0.023454 | |
0.023259 | |
0.023089 | |
0.023061 | |
0.023150 | |
0.023153 | |
0.023047 | |
0.022845 | |
0.022663 | |
0.022696 | |
0.022823 | |
0.022845 | |
0.022781 | |
0.022836 | |
0.022901 | |
0.022997 | |
0.023017 | |
0.022924 | |
0.023000 | |
0.023112 | |
0.023423 | |
0.023349 | |
0.023246 | |
0.022706 | |
0.022695 | |
0.022960 | |
0.022823 | |
0.022895 | |
0.023019 | |
0.023021 | |
0.023242 | |
0.023460 | |
0.023519 | |
0.023672 | |
0.023998 | |
0.024167 | |
0.024351 | |
0.024400 | |
0.024519 | |
0.024533 | |
0.024495 | |
0.024411 | |
0.024519 | |
0.024614 | |
0.024425 | |
0.024611 | |
0.025184 | |
0.025352 | |
0.025349 | |
0.025385 | |
0.025338 | |
0.025262 | |
0.025161 | |
0.025427 | |
0.025643 | |
0.025398 | |
0.025350 | |
0.025331 | |
0.025376 | |
0.025323 | |
0.025418 | |
0.025118 | |
0.025089 | |
0.025121 | |
0.025150 | |
0.025098 | |
0.025002 | |
0.025201 | |
0.025171 | |
0.025175 | |
0.025127 | |
0.025281 | |
0.025453 | |
0.025531 | |
0.025540 | |
0.025399 | |
0.025583 | |
0.025665 | |
0.025583 | |
0.025829 | |
0.025890 | |
0.025897 | |
0.025961 | |
0.025757 | |
0.025710 | |
0.025986 | |
0.025871 | |
0.025728 | |
0.025506 | |
0.025461 | |
0.025473 | |
0.025526 | |
0.025495 | |
0.025170 | |
0.025375 | |
0.025429 | |
0.025347 | |
0.025545 | |
0.025635 | |
0.025696 | |
0.025615 | |
0.025450 | |
0.025494 | |
0.025449 | |
0.025610 | |
0.025550 | |
0.025417 | |
0.025396 | |
0.025638 | |
0.025162 | |
0.025096 | |
0.025147 | |
0.025208 | |
0.025032 | |
0.025020 | |
0.025221 | |
0.025280 | |
0.025817 | |
0.025710 | |
0.025717 | |
0.025828 | |
0.026152 | |
0.026049 | |
0.026295 | |
0.026439 | |
0.026419 | |
0.026283 | |
0.026188 | |
0.026245 | |
0.026398 | |
0.025907 | |
0.025441 | |
0.025663 | |
0.025681 | |
0.026229 | |
0.026337 | |
0.026167 | |
0.026377 | |
0.026451 | |
0.026398 | |
0.026250 | |
0.026599 | |
0.026494 | |
0.026765 | |
0.026724 | |
0.026993 | |
0.027577 | |
0.027610 | |
0.027725 | |
0.027749 | |
0.028047 | |
0.028693 | |
0.028267 | |
0.028229 | |
0.027985 | |
0.028191 | |
0.027749 | |
0.027673 | |
0.027558 | |
0.027847 | |
0.027518 | |
0.027563 | |
0.027655 | |
0.027429 | |
0.027664 | |
0.027154 | |
0.026888 | |
0.026884 | |
0.026878 | |
0.026802 | |
0.026891 | |
0.026791 | |
0.026771 | |
0.026817 | |
0.026878 | |
0.026644 | |
0.026703 | |
0.026824 | |
0.026783 | |
0.026813 | |
0.026680 | |
0.026624 |