Историја дневних износа KYD /THB пошто уторак, 18 септембар 2012.
Максимална је договор о
1 кајмански долар = 46.1658 тајландски бат
минималац на
1 кајмански долар = 34.6623 тајландски бат
Date | KYD/THB |
---|---|
44.0880 | |
44.4479 | |
44.4522 | |
44.1538 | |
44.1669 | |
43.9358 | |
43.6508 | |
43.0600 | |
42.4813 | |
42.9048 | |
43.1450 | |
43.3471 | |
43.0693 | |
42.8842 | |
42.5502 | |
42.7540 | |
42.0077 | |
41.9859 | |
41.1500 | |
41.4114 | |
41.9438 | |
42.8005 | |
42.2631 | |
42.0148 | |
42.2444 | |
43.1528 | |
42.6313 | |
43.1404 | |
43.5771 | |
43.5461 | |
44.3164 | |
44.4235 | |
43.4229 | |
42.8205 | |
42.6821 | |
42.3013 | |
42.2730 | |
42.2576 | |
42.2628 | |
41.8554 | |
41.0883 | |
41.5135 | |
41.5193 | |
42.0520 | |
42.0835 | |
42.2820 | |
41.7180 | |
41.5672 | |
41.7976 | |
41.6745 | |
41.3339 | |
40.5032 | |
40.5827 | |
41.1273 | |
41.2844 | |
41.3797 | |
41.3873 | |
41.3942 | |
42.0000 | |
41.2649 | |
40.5541 | |
40.5321 | |
39.3472 | |
39.2368 | |
39.6305 | |
40.1247 | |
41.3822 | |
41.6135 | |
41.8192 | |
41.8763 | |
42.0828 | |
42.9416 | |
43.4999 | |
42.8004 | |
44.7432 | |
45.6559 | |
46.0833 | |
45.6886 | |
45.5981 | |
45.3864 | |
45.5795 | |
44.3348 | |
43.5364 | |
43.8740 | |
43.6331 | |
43.3770 | |
42.6739 | |
42.6658 | |
43.3646 | |
44.0435 | |
44.0346 | |
43.3783 | |
42.8552 | |
42.4356 | |
42.3637 | |
41.8604 | |
41.3184 | |
40.9361 | |
40.9852 | |
41.6202 | |
41.4932 | |
41.3474 | |
40.9021 | |
40.3148 | |
40.1651 | |
39.7035 | |
39.1638 | |
38.7260 | |
38.8845 | |
39.5770 | |
39.8397 | |
39.5642 | |
39.7028 | |
40.3460 | |
39.8967 | |
40.2036 | |
40.3456 | |
40.1013 | |
40.6139 | |
40.3963 | |
39.6250 | |
39.2950 | |
39.5268 | |
39.9824 | |
39.6634 | |
40.1535 | |
40.3932 | |
40.5496 | |
40.2968 | |
40.0246 | |
39.4466 | |
38.9724 | |
39.0008 | |
39.8939 | |
40.0860 | |
40.1736 | |
39.5334 | |
39.4747 | |
39.4874 | |
39.2164 | |
38.5226 | |
38.2748 | |
37.9438 | |
37.3345 | |
37.4213 | |
37.4107 | |
37.6006 | |
37.7852 | |
37.3084 | |
37.3502 | |
37.7101 | |
37.3623 | |
37.8028 | |
37.6440 | |
37.4154 | |
37.0440 | |
36.9038 | |
36.9671 | |
36.2571 | |
36.0001 | |
35.8521 | |
35.9582 | |
35.9881 | |
35.9874 | |
36.1425 | |
36.1743 | |
35.9196 | |
36.1647 | |
36.0969 | |
36.0911 | |
36.1863 | |
36.3165 | |
36.4075 | |
36.2233 | |
36.6777 | |
37.3373 | |
37.5361 | |
37.4515 | |
37.3866 | |
37.5613 | |
37.9433 | |
37.5699 | |
37.5429 | |
37.6691 | |
37.2913 | |
37.7963 | |
37.3897 | |
37.3373 | |
37.4912 | |
37.7322 | |
38.1763 | |
37.6797 | |
37.2800 | |
37.0262 | |
37.1437 | |
37.1507 | |
37.6907 | |
38.0148 | |
38.3313 | |
38.4169 | |
38.6213 | |
38.8867 | |
38.9708 | |
38.9754 | |
39.6044 | |
39.3529 | |
39.1824 | |
39.5503 | |
38.6400 | |
37.7191 | |
37.7742 | |
37.9689 | |
37.4280 | |
37.5333 | |
37.2977 | |
36.8453 | |
36.4202 | |
36.2505 | |
36.1769 | |
35.9783 | |
36.2094 | |
36.2756 | |
36.3719 | |
36.3169 | |
36.2816 | |
36.2326 | |
36.4339 | |
36.2595 | |
36.2927 | |
36.3218 | |
36.4845 | |
36.5936 | |
36.6554 | |
36.5496 | |
36.6490 | |
36.8564 | |
36.7836 | |
36.7092 | |
37.0555 | |
36.9730 | |
37.0055 | |
36.9979 | |
37.0169 | |
37.0635 | |
36.9740 | |
36.6511 | |
36.7950 | |
37.6225 | |
37.6120 | |
37.5943 | |
38.1956 | |
38.2178 | |
37.9802 | |
38.3064 | |
38.2937 | |
38.2484 | |
38.1684 | |
38.2543 | |
38.0493 | |
37.8645 | |
37.9896 | |
37.9765 | |
38.2596 | |
37.5206 | |
37.4492 | |
37.7128 | |
37.5496 | |
37.8428 | |
38.1595 | |
38.3064 | |
38.3303 | |
38.6731 | |
39.0002 | |
39.3350 | |
39.4928 | |
39.2771 | |
39.6550 | |
39.5150 | |
39.8013 | |
39.5127 | |
39.9314 | |
39.3858 | |
39.1688 | |
39.4703 | |
38.7302 | |
38.8599 | |
39.1828 | |
39.3548 | |
39.2482 | |
39.0367 | |
39.5451 | |
40.0595 | |
40.0367 | |
39.9699 | |
40.1078 | |
39.9447 | |
39.7207 | |
39.8009 | |
39.5723 | |
39.2088 | |
38.4447 | |
38.3060 | |
38.3953 | |
38.5669 | |
38.3097 | |
38.2080 | |
37.8253 | |
37.8761 | |
37.4325 | |
37.6467 | |
37.4498 | |
37.3799 | |
37.5562 | |
37.5514 | |
37.6959 | |
37.5564 | |
37.6763 | |
37.8938 | |
37.9529 | |
37.7389 | |
38.2179 | |
38.3311 | |
38.6098 | |
39.1725 | |
39.3554 | |
39.1380 | |
39.0596 | |
39.1573 | |
39.0228 | |
39.2463 | |
39.7444 | |
39.7964 | |
39.9037 | |
39.8229 | |
39.6872 | |
40.0258 | |
40.0691 | |
39.6408 | |
39.6922 | |
39.5645 | |
39.7511 | |
39.9899 | |
39.9197 | |
39.8402 | |
39.9323 | |
40.3158 | |
40.0630 | |
40.4157 | |
40.9805 | |
40.7917 | |
40.7794 | |
40.8145 | |
40.8253 | |
40.8630 | |
40.8847 | |
41.2061 | |
42.1310 | |
42.2756 | |
42.2026 | |
41.9004 | |
41.8251 | |
42.2289 | |
41.9256 | |
41.9375 | |
42.2890 | |
43.0837 | |
42.7519 | |
42.5242 | |
42.7281 | |
42.6997 | |
42.5654 | |
42.8724 | |
43.4571 | |
43.1020 | |
43.7197 | |
43.4405 | |
43.8458 | |
43.5739 | |
43.8402 | |
44.2405 | |
43.3368 | |
43.4823 | |
43.0245 | |
42.4720 | |
42.6864 | |
42.7268 | |
43.1444 | |
42.6740 | |
42.1868 | |
42.2336 | |
42.5925 | |
42.5625 | |
42.2990 | |
42.1318 | |
42.3653 | |
42.2943 | |
42.6388 | |
42.3745 | |
42.8307 | |
42.2700 | |
42.6687 | |
42.6429 | |
43.1002 | |
42.8321 | |
42.7876 | |
43.0549 | |
43.3286 | |
43.3218 | |
43.0120 | |
42.6974 | |
42.4293 | |
42.5595 | |
42.6204 | |
42.6406 | |
42.7532 | |
42.8583 | |
42.3109 | |
42.6366 | |
42.9940 | |
43.3098 | |
43.3627 | |
43.1962 | |
43.1916 | |
43.3894 | |
43.7725 | |
44.1255 | |
44.0611 | |
43.8163 | |
43.7725 | |
43.8965 | |
43.7907 | |
43.6656 | |
43.4835 | |
43.4467 | |
43.6233 | |
43.4784 | |
43.2677 | |
42.6935 | |
42.8284 | |
43.0182 | |
44.0422 | |
44.0619 | |
43.5535 | |
43.8158 | |
43.6781 | |
43.4418 | |
43.4377 | |
43.0250 | |
42.6257 | |
42.5190 | |
42.2441 | |
41.6706 | |
41.3789 | |
41.0661 | |
40.9843 | |
40.7854 | |
40.7620 | |
40.8252 | |
40.9651 | |
40.7847 | |
40.6265 | |
40.9423 | |
40.6315 | |
39.7076 | |
39.4447 | |
39.4488 | |
39.3928 | |
39.4671 | |
39.5849 | |
39.7447 | |
39.3290 | |
38.9977 | |
39.3726 | |
39.4481 | |
39.4776 | |
39.4074 | |
39.4895 | |
39.3423 | |
39.8121 | |
39.8576 | |
39.8080 | |
39.7617 | |
39.8441 | |
39.9963 | |
39.6809 | |
39.7283 | |
39.7220 | |
39.7978 | |
39.5552 | |
39.2877 | |
39.1675 | |
39.1549 | |
39.3723 | |
39.0891 | |
38.9633 | |
39.0878 | |
38.7168 | |
38.6248 | |
38.6151 | |
38.5188 | |
38.8241 | |
38.8950 | |
38.4818 | |
38.6531 | |
38.8683 | |
39.2066 | |
39.2756 | |
39.2572 | |
39.1755 | |
39.2239 | |
39.7298 | |
39.4095 | |
39.3256 | |
39.4524 | |
39.1468 | |
39.0088 | |
38.9160 | |
39.0397 | |
39.2934 | |
39.2251 | |
39.2936 | |
39.0470 | |
39.1384 | |
39.3433 | |
39.3761 | |
39.0041 | |
39.7421 | |
39.8476 | |
39.7665 | |
39.6692 | |
39.9495 | |
39.9675 | |
39.6492 | |
39.5565 | |
38.7340 | |
38.8953 | |
38.8844 | |
38.7184 | |
38.2379 | |
38.3891 | |
38.0301 | |
37.8236 | |
37.8515 | |
38.0477 | |
38.1860 | |
38.1019 | |
37.8817 | |
38.5994 | |
39.3073 | |
38.9662 | |
38.9388 | |
38.1261 | |
37.9688 | |
38.2158 | |
37.9123 | |
37.8059 | |
37.8820 | |
38.0949 | |
37.5954 | |
37.7449 | |
37.3621 | |
37.4192 | |
37.0471 | |
36.2618 | |
36.2193 | |
36.0688 | |
36.0369 | |
35.6548 | |
34.8517 | |
35.3766 | |
35.4244 | |
35.7332 | |
35.4726 | |
36.0372 | |
36.1360 | |
36.2877 | |
35.9100 | |
36.3398 | |
36.2810 | |
36.1594 | |
36.4575 | |
36.1476 | |
36.8276 | |
37.1911 | |
37.1974 | |
37.2058 | |
37.3108 | |
37.1877 | |
37.3261 | |
37.3544 | |
37.2895 | |
37.2045 | |
37.5324 | |
37.4487 | |
37.2803 | |
37.3376 | |
37.2947 | |
37.4806 | |
37.5601 |