Историја дневних износа THB /GYD пошто среда, 31 март 2004.
Максимална је договор о
1 тајландски бат = 7.0832 гвајански долар
минималац на
1 тајландски бат = 4.1538 гвајански долар
Date | THB/GYD |
---|---|
5.6881 | |
5.6944 | |
5.6483 | |
5.6476 | |
5.6854 | |
5.6843 | |
5.7182 | |
5.7514 | |
5.8310 | |
5.9172 | |
5.8589 | |
5.8184 | |
5.7962 | |
5.8288 | |
5.8540 | |
5.9052 | |
5.8766 | |
5.9815 | |
5.9796 | |
6.1055 | |
6.0628 | |
5.9855 | |
5.8702 | |
5.9449 | |
5.9800 | |
5.9482 | |
5.8680 | |
5.8893 | |
5.8196 | |
5.7659 | |
5.7655 | |
5.6700 | |
5.6512 | |
5.7813 | |
5.8628 | |
5.8863 | |
5.9396 | |
5.9391 | |
5.9411 | |
5.9392 | |
6.0037 | |
6.1105 | |
6.0523 | |
6.0464 | |
5.9703 | |
6.0307 | |
6.0026 | |
6.0835 | |
6.1059 | |
6.0721 | |
6.0902 | |
6.1404 | |
6.2663 | |
6.2540 | |
6.1706 | |
6.1472 | |
6.1337 | |
6.1138 | |
6.1170 | |
6.0286 | |
6.1364 | |
6.2433 | |
6.2470 | |
6.4351 | |
6.3983 | |
6.3349 | |
6.2609 | |
6.0668 | |
6.0345 | |
6.0039 | |
5.9957 | |
5.9656 | |
5.8459 | |
5.7718 | |
5.8659 | |
5.6108 | |
5.4978 | |
5.4487 | |
5.4942 | |
5.5063 | |
5.5318 | |
5.5087 | |
5.6627 | |
5.7662 | |
5.7224 | |
5.7539 | |
5.7875 | |
5.8833 | |
5.8872 | |
5.7928 | |
5.7006 | |
5.7020 | |
5.7906 | |
5.8589 | |
5.9160 | |
5.9257 | |
5.9974 | |
6.0760 | |
6.1332 | |
6.1254 | |
6.0320 | |
6.0487 | |
6.0720 | |
6.1377 | |
6.2272 | |
6.2549 | |
6.3199 | |
6.4101 | |
6.4829 | |
6.4566 | |
6.3432 | |
6.3014 | |
6.3466 | |
6.3234 | |
6.2224 | |
6.2928 | |
6.2456 | |
6.2248 | |
6.2597 | |
6.1784 | |
6.2164 | |
6.3354 | |
6.3895 | |
6.3580 | |
6.2832 | |
6.3331 | |
6.2494 | |
6.2152 | |
6.1875 | |
6.2298 | |
6.2701 | |
6.3588 | |
6.4412 | |
6.4261 | |
6.2857 | |
6.2628 | |
6.2497 | |
6.3507 | |
6.3490 | |
6.3576 | |
6.3969 | |
6.5170 | |
6.5579 | |
6.6166 | |
6.7245 | |
6.6934 | |
6.7106 | |
6.6677 | |
6.6402 | |
6.7250 | |
6.7180 | |
6.6576 | |
6.7194 | |
6.6569 | |
6.6690 | |
6.7042 | |
6.7711 | |
6.8017 | |
6.7849 | |
6.9239 | |
6.9675 | |
6.9922 | |
6.9763 | |
6.9762 | |
6.9643 | |
6.9472 | |
6.9400 | |
6.9836 | |
6.9352 | |
6.9489 | |
6.9552 | |
6.9377 | |
6.9233 | |
6.8931 | |
6.9305 | |
6.8454 | |
6.7217 | |
6.6859 | |
6.6992 | |
6.7121 | |
6.6835 | |
6.6071 | |
6.6794 | |
6.6846 | |
6.6625 | |
6.7288 | |
6.6426 | |
6.7118 | |
6.7245 | |
6.6959 | |
6.6487 | |
6.5741 | |
6.6590 | |
6.7346 | |
6.7775 | |
6.7478 | |
6.7578 | |
6.6574 | |
6.5990 | |
6.5505 | |
6.5298 | |
6.5099 | |
6.4696 | |
6.4575 | |
6.4417 | |
6.3255 | |
6.3675 | |
6.3971 | |
6.3186 | |
6.4776 | |
6.6661 | |
6.6416 | |
6.6036 | |
6.6988 | |
6.6736 | |
6.7248 | |
6.8008 | |
6.8935 | |
6.9189 | |
6.9360 | |
6.9777 | |
6.9148 | |
6.9062 | |
6.9025 | |
6.9134 | |
6.8994 | |
6.9106 | |
6.8913 | |
6.9027 | |
6.9024 | |
6.8955 | |
6.8712 | |
6.8423 | |
6.8488 | |
6.8484 | |
6.8407 | |
6.8118 | |
6.8257 | |
6.8381 | |
6.7588 | |
6.7714 | |
6.7817 | |
6.7644 | |
6.7690 | |
6.7739 | |
6.7903 | |
6.8497 | |
6.8086 | |
6.6637 | |
6.6935 | |
6.6757 | |
6.6047 | |
6.5793 | |
6.5818 | |
6.5535 | |
6.5513 | |
6.5635 | |
6.5886 | |
6.5807 | |
6.5867 | |
6.6051 | |
6.6205 | |
6.6021 | |
6.5515 | |
6.6890 | |
6.6858 | |
6.6661 | |
6.6806 | |
6.6263 | |
6.5782 | |
6.5513 | |
6.5623 | |
6.4971 | |
6.4271 | |
6.3746 | |
6.3495 | |
6.3871 | |
6.3314 | |
6.3512 | |
6.2955 | |
6.3485 | |
6.2826 | |
6.3689 | |
6.4094 | |
6.2936 | |
6.4831 | |
6.4423 | |
6.3993 | |
6.3644 | |
6.4108 | |
6.4259 | |
6.3453 | |
6.2598 | |
6.2891 | |
6.2812 | |
6.2592 | |
6.3061 | |
6.3242 | |
6.2990 | |
6.3300 | |
6.3871 | |
6.4961 | |
6.5455 | |
6.5386 | |
6.5078 | |
6.5383 | |
6.5673 | |
6.6280 | |
6.5682 | |
6.6331 | |
6.5958 | |
6.6455 | |
6.6354 | |
6.6178 | |
6.6243 | |
6.5891 | |
6.5987 | |
6.5997 | |
6.5517 | |
6.5592 | |
6.5953 | |
6.5245 | |
6.5089 | |
6.4177 | |
6.3396 | |
6.2813 | |
6.3144 | |
6.3348 | |
6.3668 | |
6.3896 | |
6.3777 | |
6.2807 | |
6.2666 | |
6.2550 | |
6.2657 | |
6.2614 | |
6.2218 | |
6.2222 | |
6.2951 | |
6.2872 | |
6.3104 | |
6.2799 | |
6.2119 | |
6.2515 | |
6.2102 | |
6.2497 | |
6.1815 | |
6.1641 | |
6.1733 | |
6.0912 | |
6.1262 | |
6.1200 | |
6.1144 | |
6.1036 | |
6.1072 | |
6.1020 | |
6.0580 | |
6.0253 | |
5.9679 | |
5.9345 | |
6.0247 | |
6.0346 | |
5.9680 | |
6.0262 | |
6.0252 | |
5.9585 | |
5.8466 | |
5.9086 | |
5.9395 | |
5.8613 | |
5.8939 | |
5.9104 | |
5.8748 | |
5.8778 | |
5.7954 | |
5.8131 | |
5.7310 | |
5.7916 | |
5.7435 | |
5.7983 | |
5.8080 | |
5.8380 | |
5.8340 | |
5.8013 | |
5.9258 | |
5.9323 | |
5.9215 | |
5.8628 | |
5.8919 | |
5.9812 | |
5.9479 | |
5.9593 | |
5.9480 | |
5.9782 | |
6.0081 | |
5.9802 | |
6.0276 | |
5.9358 | |
5.9737 | |
5.9019 | |
5.9004 | |
5.8501 | |
5.8983 | |
5.8630 | |
5.8692 | |
5.8808 | |
5.8432 | |
5.8058 | |
5.7999 | |
5.8334 | |
5.8969 | |
5.9360 | |
5.8699 | |
5.8950 | |
5.8940 | |
5.8832 | |
5.8765 | |
5.9430 | |
5.8948 | |
5.8570 | |
5.7980 | |
5.7943 | |
5.8205 | |
5.7916 | |
5.7960 | |
5.7222 | |
5.7084 | |
5.6932 | |
5.7306 | |
5.7155 | |
5.7217 | |
5.7315 | |
5.7484 | |
5.7751 | |
5.7458 | |
5.7464 | |
5.7498 | |
5.7959 | |
5.8346 | |
5.8348 | |
5.8189 | |
5.6793 | |
5.6794 | |
5.7525 | |
5.7217 | |
5.7043 | |
5.7499 | |
5.7783 | |
5.8167 | |
5.8647 | |
5.8835 | |
5.9140 | |
5.9924 | |
6.0606 | |
6.0899 | |
6.1040 | |
6.1072 | |
6.1133 | |
6.0940 | |
6.1190 | |
6.1472 | |
6.1746 | |
6.1251 | |
6.1912 | |
6.3200 | |
6.3647 | |
6.3397 | |
6.3667 | |
6.3254 | |
6.3429 | |
6.2722 | |
6.3393 | |
6.3915 | |
6.3440 | |
6.3470 | |
6.3317 | |
6.3421 | |
6.3375 | |
6.3379 | |
6.2765 | |
6.2697 | |
6.2769 | |
6.2882 | |
6.2745 | |
6.2372 | |
6.2847 | |
6.2771 | |
6.2991 | |
6.2781 | |
6.2548 | |
6.3053 | |
6.3367 | |
6.3039 | |
6.2622 | |
6.3415 | |
6.3676 | |
6.3405 | |
6.3975 | |
6.3995 | |
6.4224 | |
6.4279 | |
6.3748 | |
6.3851 | |
6.4307 | |
6.4252 | |
6.3674 | |
6.3130 | |
6.3016 | |
6.3042 | |
6.3179 | |
6.3328 | |
6.2294 | |
6.2810 | |
6.2944 | |
6.2732 | |
6.3225 | |
6.3580 | |
6.3480 | |
6.3313 | |
6.2957 | |
6.3781 | |
6.2769 | |
6.4115 | |
6.3904 | |
6.3530 | |
6.2702 | |
6.3494 | |
6.3039 | |
6.1965 | |
6.2869 | |
6.2764 | |
6.1799 | |
6.2481 | |
6.2702 | |
6.2801 | |
6.4517 | |
6.4056 | |
6.4229 | |
6.4574 | |
6.4003 | |
6.3949 | |
6.4632 | |
6.5104 | |
6.4950 | |
6.4607 | |
6.4440 | |
6.4833 | |
6.4871 | |
6.4000 | |
6.2982 | |
6.3057 | |
6.3560 | |
6.4638 | |
6.4975 | |
6.4790 | |
6.4904 | |
6.5252 | |
6.4843 | |
6.4672 | |
6.5533 | |
6.5318 | |
6.6220 | |
6.5997 | |
6.7155 | |
6.8161 | |
6.8084 | |
6.8401 | |
6.8710 | |
6.9286 | |
7.0781 | |
6.9707 | |
6.9452 | |
6.9408 | |
6.9248 | |
6.8653 | |
6.8131 | |
6.7798 | |
6.7864 | |
6.7845 | |
6.7922 | |
6.8094 | |
6.7713 | |
6.8113 | |
6.6778 | |
6.6516 | |
6.6236 | |
6.6093 | |
6.6237 | |
6.6126 | |
6.6112 | |
6.6001 | |
6.5936 | |
6.6081 | |
6.5718 | |
6.5719 | |
6.5962 | |
6.5996 | |
6.6070 | |
6.6387 | |
6.5867 | |
6.5865 | |
6.5316 | |
6.4994 | |
6.4930 | |
6.4422 | |
6.4566 | |
6.4490 | |
6.4274 | |
6.4123 | |
6.4414 | |
6.3706 | |
6.4502 | |
6.3793 | |
6.4826 | |
6.4228 | |
6.3953 | |
6.3945 | |
6.4408 | |
6.5873 | |
6.5161 | |
6.6023 | |
6.5263 | |
6.5751 | |
6.5368 | |
6.6128 | |
6.5578 | |
6.6322 | |
6.6307 | |
6.6419 | |
6.6665 | |
6.5846 | |
6.5778 | |
6.5479 | |
6.5422 | |
6.4859 | |
6.3276 | |
6.3915 | |
6.4142 | |
6.4520 | |
6.4982 | |
6.5728 | |
6.5214 | |
6.4960 | |
6.4373 | |
6.5146 | |
6.5508 | |
6.6277 | |
6.4996 | |
6.6266 | |
6.5757 | |
6.5161 | |
6.5190 | |
6.6561 | |
6.7356 | |
6.7008 | |
6.7777 | |
6.8103 | |
6.8166 | |
6.7947 | |
6.9246 | |
6.8478 | |
6.8491 | |
6.7959 | |
6.6792 | |
6.5877 | |
6.6605 | |
6.7748 | |
6.8135 | |
6.7105 | |
6.7070 | |
6.7974 | |
6.7389 | |
6.9140 | |
6.8836 | |
6.8518 | |
6.7715 | |
6.7318 | |
6.7996 | |
6.7642 | |
6.7999 | |
6.7808 | |
6.7288 | |
6.7123 | |
6.6980 | |
6.6956 | |
6.6511 | |
6.5851 | |
6.6511 | |
6.7034 | |
6.8433 | |
6.6872 | |
6.7030 | |
6.8129 | |
6.7289 | |
6.7066 | |
6.7988 | |
6.8460 | |
6.8662 | |
6.9006 | |
6.8753 | |
6.8726 | |
6.8655 | |
6.7352 | |
6.7222 | |
6.6923 | |
6.6921 | |
6.5194 | |
6.5850 | |
6.5410 | |
6.3746 | |
6.4209 | |
6.3811 | |
6.3732 | |
6.3682 | |
6.2918 | |
6.3243 | |
6.2703 | |
6.3568 | |
6.3433 | |
6.2881 | |
6.2416 | |
6.3581 | |
6.3406 | |
6.5092 | |
6.3621 | |
6.4140 | |
6.3547 | |
6.2606 | |
6.3097 | |
6.3797 | |
6.3813 | |
6.3155 | |
6.2255 | |
6.2555 | |
6.2313 | |
6.2094 | |
6.2003 | |
6.1942 | |
6.2256 | |
6.1819 | |
6.1375 | |
6.1774 | |
6.1547 | |
6.1902 | |
6.2102 | |
6.2081 | |
6.1373 | |
6.1783 | |
6.2101 | |
6.1451 | |
6.1317 | |
6.1556 | |
6.1059 | |
6.2426 | |
6.2220 | |
6.2136 | |
6.0824 | |
6.1129 | |
6.0991 | |
6.1317 | |
6.1426 | |
6.1182 | |
5.8805 | |
5.9945 | |
6.0546 | |
5.9835 | |
6.1006 | |
6.1164 | |
5.9569 | |
5.9964 | |
5.9920 | |
5.8978 | |
5.9936 | |
5.9456 | |
5.9146 | |
5.9262 | |
5.7951 | |
5.7766 | |
5.7658 | |
5.8001 | |
5.8188 | |
5.7521 | |
5.8089 | |
5.7123 | |
5.6606 | |
5.6689 | |
5.7596 | |
5.7638 | |
5.7995 | |
5.8036 | |
5.8410 | |
5.8165 | |
5.8162 | |
5.8127 | |
5.8174 | |
5.8869 | |
5.8238 | |
5.7548 | |
5.7289 | |
5.8033 | |
5.8057 | |
5.8135 | |
5.8159 | |
5.8335 | |
5.9166 | |
5.9558 | |
5.9545 | |
6.0029 | |
6.0154 | |
5.8921 | |
5.9108 | |
5.9563 | |
6.0284 | |
6.0562 | |
6.0241 | |
6.0623 | |
6.1046 | |
6.0937 | |
6.0047 | |
6.0224 | |
6.0969 | |
6.0799 | |
6.1135 | |
6.1113 | |
6.2176 | |
6.3114 | |
6.2758 | |
6.3007 | |
6.4542 | |
6.4046 | |
6.4662 | |
6.4436 | |
6.3293 | |
6.4701 | |
6.4979 | |
6.4854 | |
6.4643 | |
6.4457 | |
6.5816 | |
6.4086 | |
6.3781 | |
6.5267 | |
6.4489 | |
6.5529 | |
6.8536 | |
6.8503 | |
6.8503 | |
6.7521 | |
6.7010 | |
6.7273 | |
6.6700 | |
6.5599 | |
6.4927 | |
6.4703 | |
6.4576 | |
6.4168 | |
6.4602 | |
6.4486 | |
6.4595 | |
6.3931 | |
6.3952 | |
6.3484 | |
6.1836 | |
6.2504 | |
6.2045 | |
6.2162 | |
6.4740 | |
6.7496 | |
6.8134 | |
6.8949 | |
6.7747 | |
6.4361 | |
6.4078 | |
6.2555 | |
6.2069 | |
6.2217 | |
6.1338 | |
6.1511 | |
6.1032 | |
6.0342 | |
6.1907 | |
6.1410 | |
6.2134 | |
6.1841 | |
6.1994 | |
6.2076 | |
6.1650 | |
6.1070 | |
6.1245 | |
6.0376 | |
5.9000 | |
5.8881 | |
5.6416 | |
5.5011 | |
5.6007 | |
5.4048 | |
5.2863 | |
5.3378 | |
5.2975 | |
5.2313 | |
5.2789 | |
5.3298 | |
5.2916 | |
5.2038 | |
5.1767 | |
5.1913 | |
5.1627 | |
5.1596 | |
5.0854 | |
5.0626 | |
5.0433 | |
5.0400 | |
5.0570 | |
5.0774 | |
5.0569 | |
5.0678 | |
5.0322 | |
5.0570 | |
5.0681 | |
5.0225 | |
5.0079 | |
4.9862 | |
4.9595 | |
5.0091 | |
4.9822 | |
4.9251 | |
4.9262 | |
4.9422 | |
4.9704 | |
4.9681 | |
4.9324 | |
4.9590 | |
5.0669 | |
5.0577 | |
5.0615 | |
5.0014 | |
4.9921 | |
4.8817 | |
4.8866 | |
4.9127 | |
4.8521 | |
4.9002 | |
4.8356 | |
4.8185 | |
4.8245 | |
4.8061 | |
4.8457 | |
4.8565 | |
4.7948 | |
4.7793 | |
4.4221 | |
4.6456 | |
4.6318 | |
4.5966 | |
4.5833 | |
4.5947 | |
4.5995 | |
4.3737 | |
4.3885 | |
4.4132 | |
4.3978 | |
4.4053 | |
4.4099 | |
4.3732 | |
4.3636 | |
4.3767 | |
4.4040 | |
4.3935 | |
4.3653 | |
4.3885 | |
4.3910 | |
4.3747 | |
4.3316 | |
4.2297 | |
4.1902 | |
4.1647 | |
4.2248 | |
4.2583 | |
4.3455 | |
4.2787 | |
4.3108 | |
4.3341 | |
4.4584 | |
4.4847 | |
4.5177 | |
4.4301 | |
4.4376 | |
4.5126 | |
4.5065 | |
4.4328 | |
4.5647 | |
4.6317 | |
4.5650 | |
4.5595 | |
4.5734 | |
4.6293 | |
4.6462 | |
4.6679 | |
4.6341 | |
4.6386 | |
4.6355 | |
4.5591 | |
4.5865 | |
4.5741 | |
4.4748 | |
4.5254 | |
4.5629 | |
4.5215 | |
4.3921 | |
4.3365 | |
4.3000 | |
4.3478 | |
4.2553 | |
4.3019 | |
4.3226 | |
4.3260 | |
4.3022 | |
4.3210 | |
4.2968 | |
4.2924 | |
4.2866 | |
4.3058 | |
4.2965 | |
4.2511 | |
4.3193 | |
4.3338 | |
4.3067 | |
4.3361 | |
4.3869 | |
4.3766 | |
4.4196 | |
4.4439 | |
4.3699 | |
4.4064 | |
4.4111 | |
4.3657 | |
4.4740 | |
4.4808 | |
4.6670 | |
4.6167 | |
4.6016 | |
4.6172 |